Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	18.830	19.110	18.790	18.790	18.164	61,555
2023-12-04	19.450	19.500	18.980	19.020	18.386	44,927
2023-12-01	19.330	19.640	19.260	19.620	18.966	88,103
2023-11-30	18.720	19.550	18.720	19.470	18.821	404,954
2023-11-29	18.880	18.960	18.600	18.830	18.202	54,087
2023-11-28	18.620	18.940	18.550	18.880	18.173	78,007
2023-11-27	18.830	18.910	18.640	18.700	18.000	38,137
2023-11-24	18.940	18.940	18.730	18.860	18.154	24,807
2023-11-23	18.660	18.920	18.660	18.740	18.038	22,263
2023-11-22	18.840	18.930	18.500	18.650	17.952	57,351
2023-11-21	18.970	19.080	18.570	18.660	17.961	74,831
2023-11-20	18.930	19.140	18.900	18.940	18.231	99,909
2023-11-17	18.840	19.150	18.800	18.930	18.221	104,985
2023-11-16	19.170	19.170	18.710	18.910	18.202	59,901
2023-11-15	18.660	19.395	18.660	19.090	18.375	178,462
2023-11-14	18.900	19.125	18.650	18.650	17.952	46,968
2023-11-13	19.040	19.110	18.730	18.790	18.087	78,502
2023-11-10	19.070	19.190	18.855	19.050	18.337	108,695
2023-11-09	19.970	20.300	19.050	19.120	18.404	156,050
2023-11-08	19.020	19.360	18.740	18.900	18.192	88,222
2023-11-07	19.610	19.610	19.050	19.070	18.356	75,169
2023-11-06	20.060	20.135	19.500	19.580	18.847	58,421
2023-11-03	20.270	20.450	19.870	19.930	19.184	85,051
2023-11-02	20.850	20.850	20.300	20.330	19.569	54,512
2023-11-01	20.290	20.570	20.000	20.550	19.781	81,273
2023-10-31	19.800	20.770	19.800	20.310	19.550	473,964
2023-10-30	20.100	20.130	19.750	19.910	19.165	117,531
2023-10-27	20.220	20.350	19.840	19.860	19.117	60,306
2023-10-26	19.910	20.210	19.810	20.090	19.338	41,461
2023-10-25	20.000	20.300	19.910	20.010	19.261	81,479
2023-10-24	20.390	20.390	19.990	20.030	19.280	97,365
2023-10-23	20.250	20.540	20.090	20.320	19.559	82,070
2023-10-20	20.310	21.020	20.310	20.820	20.041	112,864
2023-10-19	21.090	21.115	20.210	20.360	19.598	142,317
2023-10-18	20.840	21.410	20.840	21.080	20.291	81,303
2023-10-17	21.110	21.200	20.860	20.870	20.089	65,250
2023-10-16	20.740	21.390	20.740	21.050	20.262	32,259
2023-10-13	21.750	21.810	20.640	20.740	19.964	96,336
2023-10-12	21.170	21.610	20.860	21.600	20.791	170,786
2023-10-11	20.980	21.180	20.950	21.160	20.368	49,145
2023-10-10	21.750	21.750	20.950	20.990	20.204	41,275
2023-10-06	20.530	21.270	20.510	21.100	20.310	182,114
2023-10-05	20.210	20.760	20.210	20.650	19.877	47,530
2023-10-04	20.540	20.630	20.210	20.330	19.569	78,581
2023-10-03	21.120	21.145	20.510	20.530	19.761	74,853
2023-10-02	21.690	21.780	21.270	21.320	20.522	89,352
2023-09-29	21.110	21.970	21.060	21.960	21.138	87,622
2023-09-28	20.810	21.140	20.660	21.000	20.214	91,039
2023-09-27	20.750	21.070	20.600	20.840	20.060	76,682
2023-09-26	20.930	21.150	20.630	20.720	19.944	60,061
2023-09-25	20.950	21.160	20.900	21.050	20.262	37,676
2023-09-22	21.020	21.250	20.970	21.040	20.252	40,077
2023-09-21	21.090	21.330	21.000	21.030	20.243	45,401
2023-09-20	21.160	21.730	21.140	21.230	20.435	46,342
2023-09-19	21.850	21.850	21.120	21.170	20.378	45,229
2023-09-18	21.930	22.070	21.670	21.900	21.080	41,973
2023-09-15	21.670	22.370	21.620	21.930	21.109	109,940
2023-09-14	20.960	21.750	20.960	21.530	20.724	47,581
2023-09-13	21.120	21.200	20.800	20.860	20.079	38,476
2023-09-12	20.980	21.230	20.950	21.050	20.262	39,916

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.