Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	20.960	21.330	20.950	21.040	20.252	59,955
2023-09-08	20.920	21.090	20.720	20.800	20.021	43,049
2023-09-07	20.990	21.120	20.890	20.910	20.127	46,411
2023-09-06	21.310	21.420	21.000	21.090	20.301	38,412
2023-09-05	21.930	21.930	21.320	21.390	20.589	40,144
2023-09-01	22.000	22.190	21.610	21.940	21.119	54,885
2023-08-31	21.000	22.110	20.970	22.040	21.215	156,386
2023-08-30	20.620	21.160	20.620	20.970	20.185	60,667
2023-08-29	20.250	20.790	20.250	20.680	19.829	41,897
2023-08-28	20.950	20.950	20.150	20.250	19.417	83,000
2023-08-25	21.120	21.380	20.890	20.890	20.030	59,598
2023-08-24	20.860	21.240	20.750	21.080	20.212	40,394
2023-08-23	21.130	21.410	21.060	21.230	20.356	49,347
2023-08-22	20.920	21.220	20.760	21.100	20.232	74,248
2023-08-21	20.150	21.040	20.040	20.850	19.992	144,416
2023-08-18	19.110	20.375	19.110	20.130	19.301	112,749
2023-08-17	19.500	19.620	19.130	19.130	18.343	89,507
2023-08-16	19.080	19.500	19.000	19.290	18.496	65,240
2023-08-15	19.040	19.540	19.010	19.050	18.266	51,998
2023-08-14	19.470	19.760	19.330	19.340	18.544	77,166
2023-08-11	19.540	19.640	19.230	19.590	18.784	101,124
2023-08-10	19.960	19.960	19.380	19.530	18.726	97,490
2023-08-09	20.960	20.980	19.830	19.990	19.167	183,686
2023-08-08	21.040	21.060	20.560	20.960	20.097	54,055
2023-08-04	20.680	21.140	20.680	21.050	20.184	36,063
2023-08-03	20.630	20.920	20.630	20.800	19.944	45,088
2023-08-02	20.760	21.000	20.500	20.760	19.906	170,832
2023-08-01	21.180	21.470	21.000	21.020	20.155	33,661
2023-07-31	21.340	21.450	21.000	21.410	20.529	75,916
2023-07-28	20.830	21.130	20.830	21.000	20.136	36,473
2023-07-27	20.850	21.070	20.700	20.810	19.953	62,647
2023-07-26	21.490	21.490	20.760	20.950	20.088	53,111
2023-07-25	21.090	21.510	20.850	21.490	20.606	87,035
2023-07-24	21.250	21.300	20.750	21.160	20.289	101,380
2023-07-21	21.330	21.380	20.810	20.820	19.963	90,131
2023-07-20	21.400	21.530	21.310	21.350	20.471	50,221
2023-07-19	21.540	21.540	21.390	21.400	20.519	28,859
2023-07-18	21.480	21.650	21.370	21.400	20.519	35,919
2023-07-17	21.370	21.450	21.170	21.380	20.500	30,684
2023-07-14	21.420	21.680	21.250	21.600	20.711	43,492
2023-07-13	21.860	21.900	21.390	21.400	20.519	24,737
2023-07-12	21.810	21.950	21.340	21.830	20.932	37,890
2023-07-11	21.540	21.760	21.330	21.400	20.519	50,353
2023-07-10	21.020	21.540	21.020	21.380	20.500	44,895
2023-07-07	20.990	21.450	20.990	21.450	20.567	33,563
2023-07-06	21.100	21.330	20.770	20.960	20.097	53,907
2023-07-05	21.900	21.900	21.300	21.400	20.519	44,814
2023-07-04	21.980	22.110	21.750	21.860	20.960	21,682
2023-06-30	21.630	21.920	21.350	21.900	20.999	72,983
2023-06-29	21.100	21.890	21.100	21.520	20.634	54,564
2023-06-28	21.490	21.490	20.850	21.130	20.260	71,401
2023-06-27	21.060	21.610	21.050	21.580	20.692	73,044
2023-06-26	20.890	21.110	20.800	20.880	20.021	43,655
2023-06-23	20.870	20.910	20.530	20.710	19.858	70,104
2023-06-22	20.710	21.100	20.710	20.870	20.011	82,662
2023-06-21	21.180	21.280	20.750	20.820	19.963	74,015
2023-06-20	21.530	21.530	21.150	21.180	20.308	44,597
2023-06-19	21.490	21.620	21.440	21.530	20.644	11,012
2023-06-16	21.920	21.990	21.350	21.500	20.615	86,748
2023-06-15	21.970	22.150	21.605	21.780	20.884	49,139

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.