Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	21.595	22.220	21.590	22.000	21.095	57,219
2023-06-13	21.540	21.920	21.480	21.620	20.653	44,308
2023-06-12	21.450	21.670	21.370	21.410	20.453	126,862
2023-06-09	21.810	21.810	21.500	21.530	20.567	22,284
2023-06-08	21.550	21.670	21.490	21.670	20.701	44,366
2023-06-07	22.230	22.400	21.520	21.540	20.577	36,424
2023-06-06	21.730	22.290	21.670	22.280	21.284	92,589
2023-06-05	21.660	21.915	21.660	21.780	20.806	30,351
2023-06-02	21.860	21.920	21.370	21.880	20.902	69,072
2023-06-01	21.740	21.990	21.650	21.750	20.778	60,358
2023-05-31	21.170	21.850	20.950	21.790	20.816	164,486
2023-05-30	21.540	21.540	21.100	21.220	20.271	37,013
2023-05-29	21.570	21.600	21.420	21.450	20.491	4,764
2023-05-26	21.430	21.880	21.430	21.540	20.577	42,035
2023-05-25	21.210	21.660	21.150	21.230	20.281	51,542
2023-05-24	22.000	22.000	21.230	21.420	20.462	106,078
2023-05-23	21.660	22.070	21.580	21.990	21.007	64,007
2023-05-19	21.850	22.050	21.740	21.990	21.007	45,231
2023-05-18	21.600	21.950	21.510	21.860	20.883	55,802
2023-05-17	21.630	21.770	21.350	21.650	20.682	59,835
2023-05-16	21.450	21.870	21.400	21.620	20.653	54,497
2023-05-15	21.320	22.190	21.220	21.700	20.730	64,874
2023-05-12	20.970	21.560	20.950	21.380	20.424	40,099
2023-05-11	21.360	21.520	20.420	20.860	19.927	145,848
2023-05-10	21.390	21.830	21.270	21.420	20.462	63,114
2023-05-09	21.700	21.880	21.300	21.310	20.357	63,384
2023-05-08	21.520	21.850	21.390	21.660	20.692	45,112
2023-05-05	21.270	21.710	21.170	21.520	20.558	72,358
2023-05-04	21.070	21.540	21.070	21.280	20.329	74,254
2023-05-03	21.550	21.730	21.260	21.300	20.348	41,665
2023-05-02	21.340	21.770	21.260	21.750	20.778	89,270
2023-05-01	21.290	21.620	21.260	21.360	20.405	48,292
2023-04-28	21.560	21.560	20.720	21.250	20.300	151,539
2023-04-27	21.550	21.705	21.360	21.660	20.692	52,571
2023-04-26	21.520	21.710	21.310	21.640	20.673	100,316
2023-04-25	21.190	21.440	20.960	21.440	20.481	62,252
2023-04-24	21.650	21.700	21.190	21.280	20.329	70,971
2023-04-21	21.550	21.770	21.450	21.650	20.682	78,336
2023-04-20	22.290	22.380	21.680	21.680	20.711	52,496
2023-04-19	21.800	22.360	21.800	22.310	21.313	81,215
2023-04-18	21.850	22.620	21.820	22.460	21.456	105,185
2023-04-17	22.400	22.400	21.650	21.880	20.902	91,106
2023-04-14	22.630	22.740	22.200	22.400	21.399	88,643
2023-04-13	22.990	22.990	22.550	22.550	21.542	54,235
2023-04-12	22.300	22.850	22.110	22.580	21.571	76,670
2023-04-11	22.540	22.540	22.090	22.350	21.351	51,937
2023-04-10	22.500	22.560	22.150	22.420	21.418	40,646
2023-04-05	22.600	22.800	22.410	22.500	21.494	49,430
2023-04-04	22.660	22.900	22.120	22.590	21.580	45,383
2023-04-03	23.000	23.000	22.350	22.730	21.714	130,761
2023-03-31	22.180	22.990	22.180	22.990	21.962	147,932
2023-03-30	22.390	22.760	22.140	22.460	21.456	78,749
2023-03-29	21.500	22.430	21.500	22.220	21.227	78,871
2023-03-28	21.750	21.870	21.400	21.470	20.510	47,191
2023-03-27	21.680	22.070	21.270	21.830	20.854	94,197
2023-03-24	21.800	21.880	21.400	21.880	20.902	129,458
2023-03-23	22.150	22.200	21.820	21.970	20.988	67,792
2023-03-22	21.800	22.280	21.760	22.130	21.141	118,681
2023-03-21	22.720	22.810	21.890	22.010	21.026	55,767
2023-03-20	22.910	23.300	22.460	22.750	21.733	142,714

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.