Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	22.290	22.870	22.000	22.680	21.666	110,953
2023-03-16	21.990	22.110	21.360	22.110	21.122	162,399
2023-03-15	22.680	22.730	21.800	21.900	20.845	105,089
2023-03-14	22.340	23.130	22.340	22.600	21.511	106,478
2023-03-13	21.870	22.740	21.760	22.290	21.216	150,781
2023-03-10	21.890	22.300	21.890	22.130	21.063	115,582
2023-03-09	22.410	22.830	21.920	21.940	20.883	87,235
2023-03-08	22.010	22.800	21.790	22.300	21.225	116,655
2023-03-07	23.050	23.080	22.150	22.570	21.482	58,439
2023-03-06	23.420	23.480	23.040	23.230	22.110	52,401
2023-03-03	22.880	23.720	22.000	23.590	22.453	81,840
2023-03-02	21.980	22.810	21.980	22.770	21.673	46,359
2023-03-01	21.820	22.450	21.820	22.430	21.349	92,257
2023-02-28	21.370	21.840	21.340	21.650	20.607	73,307
2023-02-27	21.210	21.560	20.920	21.390	20.359	279,276
2023-02-24	20.850	21.240	20.810	21.110	20.093	52,415
2023-02-23	21.260	21.620	20.800	21.230	20.207	63,079
2023-02-22	21.040	21.390	20.890	21.240	20.216	158,779
2023-02-21	21.070	21.690	20.970	21.100	20.083	134,602
2023-02-17	21.440	21.550	21.050	21.280	20.254	39,732
2023-02-16	21.250	22.010	21.250	21.580	20.540	187,615
2023-02-15	21.170	21.460	21.170	21.290	20.264	79,716
2023-02-14	20.990	21.660	20.950	21.610	20.568	71,886
2023-02-13	21.380	21.380	20.680	20.950	19.940	72,494
2023-02-10	21.440	21.830	21.040	21.380	20.350	93,791
2023-02-09	22.000	22.000	21.380	21.400	20.369	69,224
2023-02-08	22.080	22.080	21.720	21.790	20.740	39,947
2023-02-07	21.870	22.120	21.540	21.850	20.797	80,253
2023-02-06	21.930	22.050	21.570	21.790	20.740	102,497
2023-02-03	21.470	22.420	21.470	22.190	21.121	115,523
2023-02-02	22.460	22.650	21.400	21.530	20.492	79,131
2023-02-01	22.310	22.780	22.120	22.560	21.473	210,940
2023-01-31	21.950	22.770	21.880	22.360	21.282	242,224
2023-01-30	21.990	22.420	21.680	21.920	20.864	70,425
2023-01-27	21.760	22.160	21.570	21.920	20.864	80,118
2023-01-26	22.160	22.200	21.580	22.090	21.025	106,990
2023-01-25	22.490	22.770	22.150	22.200	21.130	90,503
2023-01-24	22.650	22.650	22.160	22.570	21.482	48,997
2023-01-23	22.800	22.820	22.410	22.720	21.625	43,879
2023-01-20	22.850	23.160	22.720	22.790	21.692	48,950
2023-01-19	22.750	23.230	22.750	22.800	21.701	45,977
2023-01-18	22.880	23.180	22.590	22.810	21.711	78,901
2023-01-17	23.180	23.410	22.540	22.680	21.587	67,790
2023-01-16	23.740	23.950	23.110	23.320	22.196	28,290
2023-01-13	23.610	23.965	23.610	23.830	22.681	38,372
2023-01-12	22.850	23.730	22.420	23.670	22.529	84,595
2023-01-11	23.730	23.730	22.750	22.870	21.768	65,515
2023-01-10	23.100	23.810	23.000	23.710	22.567	53,153
2023-01-09	22.420	23.530	22.420	23.010	21.901	87,560
2023-01-06	22.000	22.550	22.000	22.390	21.311	51,016
2023-01-05	21.640	21.990	21.390	21.880	20.825	41,573
2023-01-04	21.980	21.980	21.150	21.700	20.654	60,976
2023-01-03	22.410	22.500	21.620	21.830	20.778	52,041
2022-12-30	22.180	22.630	22.140	22.210	21.140	38,089
2022-12-29	22.600	22.850	22.070	22.130	21.063	36,947
2022-12-28	21.770	22.720	21.610	22.540	21.454	114,931
2022-12-23	21.930	21.930	21.470	21.770	20.721	34,162
2022-12-22	22.280	22.280	21.550	21.930	20.873	45,359
2022-12-21	22.260	22.510	22.190	22.350	21.273	48,710
2022-12-20	21.890	22.290	21.890	22.230	21.159	64,878

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.