Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	22.910	22.910	21.800	21.900	20.845	43,239
2022-12-16	22.350	22.890	21.760	22.810	21.711	131,557
2022-12-15	22.000	22.690	21.920	22.380	21.301	100,280
2022-12-14	22.000	22.410	21.770	22.080	21.016	69,306
2022-12-13	22.290	22.380	21.860	22.000	20.940	53,204
2022-12-12	22.260	22.330	21.700	21.940	20.883	69,754
2022-12-09	22.300	22.690	22.240	22.280	21.206	40,378
2022-12-08	22.570	22.960	22.080	22.080	21.016	37,646
2022-12-07	21.840	22.540	21.840	22.520	21.435	58,152
2022-12-06	22.080	22.680	21.860	21.860	20.806	44,461
2022-12-05	22.700	22.920	22.040	22.090	21.025	40,013
2022-12-02	21.960	22.740	21.950	22.630	21.539	47,222
2022-12-01	22.210	22.460	22.070	22.210	21.140	59,803
2022-11-30	21.420	21.970	21.260	21.960	20.902	119,394
2022-11-29	21.080	21.380	20.880	21.250	20.226	47,872
2022-11-28	21.450	22.000	20.830	20.980	19.893	53,458
2022-11-25	21.790	22.030	21.340	21.720	20.594	36,225
2022-11-24	21.500	21.940	21.500	21.940	20.803	40,906
2022-11-23	21.350	21.970	21.350	21.920	20.784	41,345
2022-11-22	21.480	21.830	21.290	21.530	20.414	41,676
2022-11-21	21.370	21.520	20.840	21.210	20.111	49,752
2022-11-18	21.570	21.760	21.510	21.720	20.594	33,135
2022-11-17	21.250	21.850	21.250	21.720	20.594	58,467
2022-11-16	22.300	22.300	21.530	21.640	20.519	45,024
2022-11-15	22.560	22.710	22.150	22.360	21.201	72,354
2022-11-14	22.050	22.500	21.850	22.310	21.154	64,057
2022-11-11	21.630	22.260	21.630	22.200	21.049	108,444
2022-11-10	23.750	23.750	21.220	21.250	20.149	179,521
2022-11-09	22.850	24.000	22.840	23.370	22.159	147,868
2022-11-08	22.900	23.500	22.770	23.420	22.206	575,990
2022-11-07	22.930	23.240	22.600	22.840	21.656	255,730
2022-11-04	22.240	23.230	22.150	22.850	21.666	114,965
2022-11-03	21.640	22.000	21.360	21.390	20.281	118,837
2022-11-02	22.000	22.650	21.660	21.680	20.556	103,718
2022-11-01	21.490	22.200	21.460	22.130	20.983	66,605
2022-10-31	21.140	21.440	20.750	21.320	20.215	120,841
2022-10-28	21.190	21.200	20.720	21.060	19.969	61,639
2022-10-27	21.390	21.420	21.040	21.240	20.139	63,439
2022-10-26	20.650	21.550	20.650	21.160	20.063	87,424
2022-10-25	20.620	20.950	20.450	20.570	19.504	86,759
2022-10-24	20.890	21.330	20.500	20.610	19.542	82,668
2022-10-21	19.860	20.920	19.430	20.840	19.760	108,096
2022-10-20	19.750	20.130	19.570	19.710	18.689	106,939
2022-10-19	19.250	19.780	19.240	19.610	18.594	60,011
2022-10-18	19.380	19.690	18.860	19.260	18.262	107,859
2022-10-17	19.190	19.690	19.130	19.280	18.281	48,867
2022-10-14	19.450	19.590	18.900	18.940	17.958	48,008
2022-10-13	18.460	19.610	18.460	19.500	18.489	106,931
2022-10-12	18.770	19.060	18.620	19.060	18.072	114,521
2022-10-11	18.850	19.130	18.700	18.730	17.759	65,614
2022-10-07	19.920	19.920	19.170	19.210	18.214	29,846
2022-10-06	19.960	20.550	19.960	20.100	19.058	47,700
2022-10-05	20.190	20.440	20.130	20.350	19.295	127,646
2022-10-04	20.480	20.800	20.260	20.480	19.419	109,162
2022-10-03	19.550	20.590	19.460	20.370	19.314	198,873
2022-09-30	18.870	19.630	18.750	19.360	18.357	157,977
2022-09-29	17.960	19.040	17.960	19.000	18.015	225,231
2022-09-28	17.580	18.210	17.570	18.180	17.238	98,441
2022-09-27	17.100	17.770	16.990	17.640	16.726	112,519
2022-09-26	17.060	17.700	16.850	16.970	16.091	162,330

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.