Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	57.710	59.000	56.410	58.550	58.455	353,416
2026-07-20	55.810	57.280	55.680	56.920	56.827	303,751
2026-07-17	56.430	56.680	54.960	55.620	55.529	384,105
2026-07-16	55.680	57.890	55.040	57.460	57.366	417,878
2026-07-15	59.350	59.350	55.560	56.050	55.959	1,417,317
2026-07-14	62.480	66.050	62.480	66.040	65.932	293,127
2026-07-13	62.400	62.650	60.710	61.860	61.759	255,270
2026-07-10	61.210	63.860	61.190	62.740	62.638	214,628
2026-07-09	61.070	63.070	61.030	62.230	62.129	159,966
2026-07-08	60.410	61.760	59.230	60.740	60.641	245,294
2026-07-07	62.880	64.270	59.610	61.310	61.210	268,463
2026-07-06	65.000	65.370	63.660	63.720	63.616	364,191
2026-07-03	64.610	65.920	64.390	64.620	64.515	91,537
2026-07-02	64.030	64.955	62.680	64.210	64.105	376,259
2026-06-30	63.480	64.490	62.870	63.520	63.417	251,997
2026-06-29	61.630	63.430	60.460	63.260	63.157	247,376
2026-06-26	59.030	61.330	59.030	61.220	61.120	306,262
2026-06-25	58.890	60.060	57.480	59.780	59.683	274,294
2026-06-24	59.040	59.290	57.030	58.160	58.065	379,225
2026-06-23	59.810	60.835	58.890	59.460	59.363	356,059
2026-06-22	60.270	61.730	59.210	61.650	61.550	265,295
2026-06-19	59.590	62.360	59.250	60.260	60.162	2,620,901
2026-06-18	60.500	61.980	59.270	59.760	59.663	285,356
2026-06-17	60.680	62.070	59.900	60.140	60.042	221,208
2026-06-16	59.430	61.570	59.430	60.860	60.761	234,989
2026-06-15	59.550	61.120	59.540	59.930	59.832	181,810
2026-06-12	56.840	58.830	56.650	58.230	58.135	405,643
2026-06-11	54.420	56.450	53.820	56.450	56.358	276,774
2026-06-10	54.720	55.770	53.430	53.650	53.563	296,479
2026-06-09	56.900	58.430	53.940	55.630	55.539	303,881
2026-06-08	55.720	57.190	55.720	56.420	56.328	277,843
2026-06-05	58.170	58.260	54.840	55.380	55.290	299,116
2026-06-04	59.800	60.210	58.390	59.130	59.034	230,452
2026-06-03	59.410	60.150	58.340	59.610	59.513	265,527
2026-06-02	59.630	60.740	58.940	59.910	59.812	283,616
2026-06-01	57.460	60.200	57.010	59.650	59.553	278,970
2026-05-29	56.510	58.070	56.060	57.920	57.826	1,000,205
2026-05-28	54.320	56.750	54.220	56.560	56.368	237,069
2026-05-27	53.680	54.690	52.910	54.410	54.225	183,604
2026-05-26	53.510	54.355	52.590	54.200	54.016	135,616
2026-05-25	51.550	53.210	51.550	53.210	53.029	49,923
2026-05-22	51.300	51.760	51.020	51.360	51.186	183,317
2026-05-21	50.770	51.440	50.250	51.160	50.986	209,791
2026-05-20	52.090	52.750	50.280	50.770	50.598	382,052
2026-05-19	52.220	52.470	50.240	51.680	51.505	200,668
2026-05-15	54.000	54.550	52.450	52.840	52.661	326,723
2026-05-14	56.580	56.580	53.910	55.450	55.262	161,143
2026-05-13	56.800	57.080	53.840	56.550	56.358	266,399
2026-05-12	54.940	57.240	53.440	57.130	56.936	297,428
2026-05-11	53.890	55.660	53.680	55.100	54.913	161,402
2026-05-08	52.980	54.590	52.520	53.430	53.249	199,270
2026-05-07	52.980	53.980	52.460	52.650	52.471	174,026
2026-05-06	52.080	54.040	51.290	52.440	52.262	210,442
2026-05-05	51.590	52.270	50.820	50.990	50.817	119,679
2026-05-04	50.130	51.250	49.955	51.010	50.837	186,874
2026-05-01	49.270	50.420	49.020	50.200	50.030	127,871
2026-04-30	49.670	49.810	48.970	49.270	49.103	549,756
2026-04-29	49.000	49.550	48.790	48.850	48.684	173,269
2026-04-28	51.060	51.060	49.080	49.410	49.242	141,938
2026-04-27	52.200	52.650	50.990	51.250	51.076	119,861

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.