Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	24.770	24.780	23.630	23.720	22.314	97,713
2022-04-01	24.070	24.900	24.020	24.570	23.113	108,594
2022-03-31	23.850	24.270	23.850	24.100	22.671	65,850
2022-03-30	23.850	24.250	23.700	23.850	22.436	55,373
2022-03-29	23.320	23.910	23.160	23.870	22.455	72,381
2022-03-28	23.910	23.940	23.260	23.680	22.276	94,470
2022-03-25	25.140	25.380	23.780	23.940	22.521	118,321
2022-03-24	24.540	25.500	24.500	25.390	23.885	219,562
2022-03-23	23.940	24.370	23.790	24.350	22.906	87,459
2022-03-22	24.300	24.350	23.740	23.800	22.389	55,453
2022-03-21	23.710	24.485	23.580	24.340	22.897	351,926
2022-03-18	23.740	24.000	23.530	23.530	22.135	99,418
2022-03-17	23.290	24.090	23.290	23.830	22.417	185,995
2022-03-16	23.300	23.680	22.580	23.130	21.693	108,314
2022-03-15	23.000	23.270	22.360	23.250	21.805	206,624
2022-03-14	23.960	24.880	22.910	23.080	21.646	171,560
2022-03-11	24.900	24.900	23.890	23.910	22.424	130,175
2022-03-10	23.610	24.920	23.450	24.910	23.362	327,373
2022-03-09	24.290	24.360	23.460	23.910	22.424	351,262
2022-03-08	24.410	25.680	23.840	24.330	22.818	336,965
2022-03-07	23.990	24.500	23.950	24.380	22.865	232,744
2022-03-04	23.500	24.150	23.120	24.020	22.528	302,373
2022-03-03	22.330	23.510	22.330	23.510	22.049	229,188
2022-03-02	21.380	22.420	21.380	22.340	20.952	168,736
2022-03-01	21.910	22.180	21.190	21.350	20.023	215,238
2022-02-28	21.430	21.870	21.180	21.870	20.511	199,166
2022-02-25	21.060	21.600	21.010	21.600	20.258	104,672
2022-02-24	20.840	21.280	20.750	20.940	19.639	277,607
2022-02-23	21.270	21.280	20.890	21.020	19.714	74,925
2022-02-22	20.780	21.100	20.520	20.870	19.573	140,294
2022-02-18	20.800	21.240	20.580	20.710	19.423	107,715
2022-02-17	20.950	21.050	20.700	20.700	19.414	135,271
2022-02-16	21.300	21.380	20.900	20.990	19.686	140,891
2022-02-15	21.190	21.560	21.170	21.260	19.939	151,722
2022-02-14	20.920	21.380	20.900	21.200	19.883	196,571
2022-02-11	20.150	21.040	20.080	20.860	19.564	220,497
2022-02-10	20.000	20.470	19.950	20.250	18.992	278,113
2022-02-09	19.350	20.220	19.060	20.090	18.842	224,035
2022-02-08	18.750	19.360	18.480	19.340	18.138	305,170
2022-02-07	18.510	18.900	18.390	18.640	17.482	89,984
2022-02-04	17.860	18.500	17.860	18.500	17.351	207,237
2022-02-03	17.780	18.140	17.500	17.870	16.760	123,080
2022-02-02	17.610	18.090	17.390	17.870	16.760	68,218
2022-02-01	17.720	17.810	17.310	17.570	16.478	104,385
2022-01-31	17.310	18.080	17.130	17.640	16.544	652,011
2022-01-28	16.820	17.400	16.740	17.400	16.319	128,315
2022-01-27	17.280	17.440	16.920	16.930	15.878	132,700
2022-01-26	17.120	17.500	16.910	17.190	16.122	177,007
2022-01-25	16.800	16.990	16.430	16.880	15.831	146,645
2022-01-24	16.750	16.850	16.210	16.700	15.662	177,246
2022-01-21	18.160	18.160	16.840	16.920	15.869	156,204
2022-01-20	18.480	18.920	18.220	18.350	17.210	130,480
2022-01-19	17.640	18.470	17.480	18.340	17.200	175,839
2022-01-18	17.250	17.690	17.200	17.280	16.206	83,915
2022-01-17	17.060	17.470	17.040	17.420	16.338	27,702
2022-01-14	17.170	17.210	16.740	17.130	16.066	80,095
2022-01-13	17.180	17.670	17.020	17.330	16.253	122,844
2022-01-12	17.280	17.540	16.980	17.230	16.159	203,538
2022-01-11	16.820	17.190	16.700	17.150	16.084	84,699
2022-01-10	16.550	16.840	16.520	16.760	15.719	52,634

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.