See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← ALS.TO stock page

Altius Minerals Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0717.05017.05016.52016.70015.66257,326
2022-01-0617.61017.61016.94017.08016.019148,068
2022-01-0517.78018.32017.63017.83016.722154,252
2022-01-0417.41017.78017.25017.74016.638113,277
2021-12-3117.61017.61017.31017.41016.32837,410
2021-12-3017.49017.69017.44017.50016.41358,737
2021-12-2917.14017.65017.13017.46016.375140,323
2021-12-2417.18017.32017.12017.18016.11318,813
2021-12-2316.84017.13016.75017.04015.981126,455
2021-12-2216.06016.87016.06016.78015.737130,097
2021-12-2115.88016.60015.88016.08015.08188,252
2021-12-2015.60015.73015.40015.69014.715101,039
2021-12-1716.48016.48015.62015.64014.668198,562
2021-12-1615.71016.71015.71016.28015.268178,705
2021-12-1515.93015.93015.28015.60014.631187,124
2021-12-1416.55016.59015.80015.90014.912100,186
2021-12-1316.70016.84016.35016.67015.634213,849
2021-12-1016.45016.73016.21016.60015.569116,843
2021-12-0916.16016.45015.81016.45015.428202,078
2021-12-0815.99016.55015.76016.32015.306103,465
2021-12-0716.01016.43015.96016.02015.02575,036
2021-12-0615.53015.92015.38015.85014.865109,155
2021-12-0315.96016.25015.23015.52014.556219,669
2021-12-0215.71016.31015.58015.87014.884198,659
2021-12-0116.24016.71015.55015.70014.725267,240
2021-11-3015.46016.18015.40016.13015.128189,389
2021-11-2915.66015.73015.15015.65014.678167,388
2021-11-2615.65015.94015.35015.42014.39691,325
2021-11-2516.10016.12015.84015.90014.84433,113
2021-11-2417.00017.04015.94016.11015.040164,805
2021-11-2316.40017.25016.40017.25016.105137,349
2021-11-2215.91016.44015.70016.43015.339113,655
2021-11-1915.66015.95015.49015.92014.863100,747
2021-11-1815.90016.14015.71015.79014.74281,855
2021-11-1716.15016.42015.78015.83014.77984,679
2021-11-1616.64016.75016.00016.10015.03183,204
2021-11-1516.93017.13016.40016.62015.517199,421
2021-11-1215.69017.37015.68017.09015.955284,909
2021-11-1115.90016.66015.67015.70014.658269,433
2021-11-1015.99016.31015.69015.74014.695156,726
2021-11-0915.71016.00015.30015.94014.882142,518
2021-11-0815.27015.71015.18015.71014.667490,807
2021-11-0515.37015.52015.20015.26014.24748,064
2021-11-0415.06015.41015.02015.39014.368287,363
2021-11-0315.21015.42014.94015.05014.051103,316
2021-11-0215.72015.79015.23015.28014.266119,502
2021-11-0115.85016.07015.53015.81014.760115,252
2021-10-2915.88016.16015.75015.81014.76063,799
2021-10-2816.06016.18015.87015.99014.92895,455
2021-10-2716.41016.42016.02016.03014.96665,142
2021-10-2616.56016.62016.30016.54015.44245,628
2021-10-2516.32016.71016.28016.59015.48953,822
2021-10-2216.27016.32015.99016.26015.18059,837
2021-10-2116.27016.64016.17016.20015.12472,904
2021-10-2016.50016.50016.20016.33015.24663,080
2021-10-1916.51016.56016.20016.56015.46193,727
2021-10-1816.09016.55015.98016.44015.34973,762
2021-10-1516.69016.81016.04016.06014.994115,053
2021-10-1417.56017.73016.67016.75015.638119,851
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1100 CAD
2026-05-290.1000 CAD
2026-03-190.1000 CAD
2025-11-280.1000 CAD
2025-08-290.1000 CAD
2025-05-300.0900 CAD
2025-03-190.0900 CAD
2024-11-290.0900 CAD
2024-08-300.0900 CAD
2024-05-310.0900 CAD
2024-03-150.0800 CAD
2023-11-290.0800 CAD
2023-08-300.0800 CAD
2023-06-140.0800 CAD
2023-03-160.0800 CAD
2022-11-290.0800 CAD
2022-08-300.0800 CAD
2022-06-140.0700 CAD
2022-03-170.0700 CAD
2021-11-290.0700 CAD
2021-08-300.0700 CAD
2021-05-280.0500 CAD
2021-03-180.0500 CAD
2020-11-270.0500 CAD
2020-08-280.0500 CAD
2020-05-280.0500 CAD
2020-03-200.0500 CAD
2019-12-040.0500 CAD
2019-09-050.0500 CAD
2019-06-050.0500 CAD
2019-03-210.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.