Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	51.760	52.050	51.170	51.440	51.265	213,756
2026-04-23	51.070	52.500	50.820	51.600	51.425	140,606
2026-04-22	51.100	52.340	51.100	51.820	51.644	183,854
2026-04-21	51.740	51.740	49.990	50.470	50.299	208,115
2026-04-20	51.350	51.740	50.780	51.250	51.076	118,004
2026-04-17	52.150	52.810	51.490	51.770	51.594	134,916
2026-04-16	52.160	52.340	51.430	51.580	51.405	113,999
2026-04-15	51.740	52.160	50.990	52.130	51.953	122,715
2026-04-14	51.780	52.070	51.180	51.580	51.405	141,245
2026-04-13	51.160	52.280	50.850	51.710	51.535	126,026
2026-04-10	48.980	51.630	48.500	51.630	51.455	192,355
2026-04-09	52.400	53.250	51.490	51.550	51.375	143,887
2026-04-08	53.000	53.460	51.910	52.250	52.073	151,392
2026-04-07	52.740	53.180	50.920	51.680	51.505	120,904
2026-04-06	52.460	52.880	51.590	51.990	51.814	118,832
2026-04-02	50.410	52.590	50.210	52.430	52.252	177,218
2026-04-01	49.270	51.570	49.080	51.100	50.927	166,539
2026-03-31	46.510	49.070	45.570	48.930	48.764	224,555
2026-03-30	47.070	47.900	45.990	46.790	46.631	132,661
2026-03-27	44.990	47.080	44.860	46.790	46.631	142,045
2026-03-26	44.750	45.950	44.690	44.990	44.837	234,269
2026-03-25	45.750	46.230	44.970	45.710	45.555	168,632
2026-03-24	42.780	45.140	42.780	44.740	44.588	183,412
2026-03-23	41.680	43.270	41.450	42.990	42.844	177,544
2026-03-20	41.500	42.020	40.750	41.190	41.050	161,190
2026-03-19	41.690	42.080	40.000	41.680	41.539	202,057
2026-03-18	43.780	44.750	43.210	43.210	42.964	183,068
2026-03-17	44.640	44.640	43.300	44.440	44.187	169,802
2026-03-16	42.970	44.400	42.920	44.000	43.749	2,118,518
2026-03-13	44.410	44.720	42.680	43.050	42.805	203,132
2026-03-12	45.680	45.680	43.470	44.640	44.386	245,217
2026-03-11	44.730	47.860	44.730	46.260	45.996	242,255
2026-03-10	46.760	46.760	45.490	45.760	45.499	113,101
2026-03-09	43.820	45.865	43.810	45.310	45.052	337,129
2026-03-06	44.230	45.390	44.060	45.020	44.763	176,828
2026-03-05	47.120	47.820	44.890	45.570	45.310	119,604
2026-03-04	48.130	48.360	46.890	47.820	47.547	95,702
2026-03-03	49.040	49.730	45.670	46.970	46.702	142,937
2026-03-02	48.180	49.500	47.140	49.150	48.870	114,921
2026-02-27	47.980	48.580	47.600	48.190	47.915	115,493
2026-02-26	47.050	48.040	45.920	47.920	47.647	94,443
2026-02-25	46.450	47.890	46.020	47.600	47.329	134,105
2026-02-24	45.300	47.190	45.120	46.560	46.295	143,600
2026-02-23	45.200	45.590	44.000	45.290	45.032	194,440
2026-02-20	43.800	45.200	43.740	45.140	44.883	80,695
2026-02-19	44.020	44.490	43.570	44.130	43.878	71,408
2026-02-18	44.110	44.590	43.890	44.410	44.157	94,761
2026-02-17	44.260	44.560	42.500	43.490	43.242	97,815
2026-02-13	44.030	45.440	43.560	44.870	44.614	99,699
2026-02-12	45.000	45.000	43.620	43.870	43.620	114,503
2026-02-11	44.760	45.140	44.190	44.950	44.694	69,638
2026-02-10	44.510	44.680	44.020	44.540	44.286	83,357
2026-02-09	43.500	44.830	43.280	44.740	44.485	176,161
2026-02-06	42.510	43.250	42.510	42.810	42.566	131,260
2026-02-05	42.000	42.920	41.650	42.130	41.890	232,701
2026-02-04	45.910	45.920	43.090	43.830	43.580	258,444
2026-02-03	45.180	45.610	44.360	45.290	45.032	204,904
2026-02-02	43.590	44.000	42.750	43.690	43.441	261,802
2026-01-30	44.710	45.320	42.450	43.100	42.854	474,622
2026-01-29	46.850	47.800	45.460	46.050	45.788	275,342

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.