Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.200 | 52.650 | 50.990 | 51.250 | 51.076 | 119,861 |
| 2026-04-24 | 51.760 | 52.050 | 51.170 | 51.440 | 51.265 | 213,756 |
| 2026-04-23 | 51.070 | 52.500 | 50.820 | 51.600 | 51.425 | 140,606 |
| 2026-04-22 | 51.100 | 52.340 | 51.100 | 51.820 | 51.644 | 183,854 |
| 2026-04-21 | 51.740 | 51.740 | 49.990 | 50.470 | 50.299 | 208,115 |
| 2026-04-20 | 51.350 | 51.740 | 50.780 | 51.250 | 51.076 | 118,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.