Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	46.850	47.800	45.460	46.050	45.788	275,342
2026-01-28	48.280	48.540	45.670	46.800	46.533	387,850
2026-01-27	46.090	48.090	46.040	48.040	47.766	376,080
2026-01-26	46.000	47.190	45.340	46.000	45.738	242,676
2026-01-23	45.540	46.310	45.520	45.830	45.569	154,189
2026-01-22	47.190	47.350	45.280	45.440	45.181	173,167
2026-01-21	46.440	47.310	46.200	47.030	46.762	222,676
2026-01-20	46.260	46.570	45.770	46.330	46.066	159,707
2026-01-19	45.440	45.990	44.710	45.960	45.698	91,969
2026-01-16	45.220	45.590	44.380	45.090	44.833	88,434
2026-01-15	45.220	46.000	44.950	45.600	45.340	107,028
2026-01-14	45.100	46.130	44.850	45.670	45.410	127,579
2026-01-13	45.760	45.760	44.610	44.930	44.674	98,715
2026-01-12	44.400	45.630	44.300	44.870	44.614	98,070
2026-01-09	43.090	44.080	43.090	43.810	43.560	79,432
2026-01-08	43.000	43.390	42.530	43.120	42.874	77,095
2026-01-07	43.480	43.580	42.710	43.290	43.043	86,519
2026-01-06	43.160	44.040	43.100	43.740	43.491	115,533
2026-01-05	42.340	43.750	41.850	42.860	42.616	151,094
2026-01-02	40.910	41.420	40.380	41.260	41.025	98,913
2025-12-31	40.940	41.110	40.420	40.840	40.607	64,560
2025-12-30	41.560	41.610	40.700	40.800	40.567	110,437
2025-12-29	40.270	41.470	39.740	41.450	41.214	179,717
2025-12-24	40.980	40.980	39.320	39.740	39.513	69,209
2025-12-23	39.600	40.830	39.580	40.540	40.309	189,448
2025-12-22	40.500	41.580	38.590	39.570	39.344	459,156
2025-12-19	39.700	40.400	39.690	40.280	40.050	136,582
2025-12-18	39.490	39.800	39.350	39.470	39.245	66,466
2025-12-17	39.970	39.970	39.410	39.460	39.235	61,385
2025-12-16	39.390	40.080	39.350	39.470	39.245	82,597
2025-12-15	40.090	40.090	39.530	39.530	39.305	81,555
2025-12-12	40.350	40.360	39.020	39.670	39.444	87,165
2025-12-11	39.680	40.330	39.580	40.040	39.812	117,923
2025-12-10	39.600	40.790	38.950	39.470	39.245	143,573
2025-12-09	38.880	39.600	38.310	39.600	39.374	65,485
2025-12-08	40.160	40.160	38.670	38.750	38.529	63,396
2025-12-05	40.020	40.405	39.740	39.860	39.633	44,753
2025-12-04	40.210	40.210	39.760	39.890	39.663	54,168
2025-12-03	40.110	40.245	39.720	40.210	39.981	69,957
2025-12-02	39.970	39.990	38.900	39.720	39.494	96,483
2025-12-01	41.770	41.780	39.720	39.800	39.573	102,695
2025-11-28	39.680	40.200	39.400	39.580	39.354	70,233
2025-11-27	39.160	39.880	38.990	39.310	38.988	38,889
2025-11-26	39.530	40.370	38.950	39.890	39.563	88,364
2025-11-25	39.570	40.230	39.240	39.240	38.919	131,439
2025-11-24	38.220	39.460	38.220	39.460	39.137	116,215
2025-11-21	38.120	38.690	37.780	38.270	37.956	80,955
2025-11-20	40.200	40.500	38.130	38.180	37.867	124,885
2025-11-19	39.910	40.840	39.910	40.290	39.960	76,198
2025-11-18	40.870	40.920	39.580	39.640	39.315	100,910
2025-11-17	40.260	40.820	40.040	40.610	40.277	221,586
2025-11-14	41.970	42.730	40.020	40.260	39.930	322,496
2025-11-13	42.700	44.440	42.690	43.720	43.362	359,889
2025-11-12	40.230	42.580	39.100	42.480	42.132	623,541
2025-11-11	39.230	39.230	38.675	39.070	38.750	109,143
2025-11-10	38.720	39.130	38.220	39.030	38.710	109,491
2025-11-07	38.020	38.250	37.600	38.210	37.897	82,200
2025-11-06	38.100	38.230	37.830	38.060	37.748	100,901
2025-11-05	37.500	37.980	37.500	37.900	37.590	104,710
2025-11-04	38.180	38.180	37.010	37.480	37.173	199,648

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.