Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 38.080 | 38.230 | 37.560 | 38.170 | 37.857 | 160,088 |
| 2025-10-31 | 37.270 | 38.030 | 37.185 | 37.960 | 37.649 | 324,660 |
| 2025-10-30 | 36.440 | 37.200 | 36.365 | 37.120 | 36.816 | 123,962 |
| 2025-10-29 | 36.820 | 37.275 | 36.350 | 36.500 | 36.201 | 167,568 |
| 2025-10-28 | 35.800 | 36.760 | 35.540 | 36.720 | 36.419 | 149,643 |
| 2025-10-27 | 36.150 | 36.400 | 35.580 | 35.830 | 35.536 | 185,089 |
| 2025-10-24 | 35.740 | 36.370 | 35.740 | 36.280 | 35.983 | 111,165 |
| 2025-10-23 | 35.700 | 36.190 | 35.615 | 35.770 | 35.477 | 116,551 |
| 2025-10-22 | 34.670 | 35.480 | 34.670 | 35.480 | 35.189 | 101,294 |
| 2025-10-21 | 34.930 | 35.680 | 34.810 | 34.890 | 34.604 | 211,256 |
| 2025-10-20 | 34.730 | 35.880 | 34.560 | 35.800 | 35.507 | 118,117 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.