Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	38.080	38.230	37.560	38.170	37.857	160,088
2025-10-31	37.270	38.030	37.185	37.960	37.649	324,660
2025-10-30	36.440	37.200	36.365	37.120	36.816	123,962
2025-10-29	36.820	37.275	36.350	36.500	36.201	167,568
2025-10-28	35.800	36.760	35.540	36.720	36.419	149,643
2025-10-27	36.150	36.400	35.580	35.830	35.536	185,089
2025-10-24	35.740	36.370	35.740	36.280	35.983	111,165
2025-10-23	35.700	36.190	35.615	35.770	35.477	116,551
2025-10-22	34.670	35.480	34.670	35.480	35.189	101,294
2025-10-21	34.930	35.680	34.810	34.890	34.604	211,256
2025-10-20	34.730	35.880	34.560	35.800	35.507	118,117
2025-10-17	34.860	35.310	34.300	34.630	34.346	138,163
2025-10-16	33.250	35.280	33.000	35.270	34.981	201,330
2025-10-15	33.440	33.950	33.240	33.500	33.226	80,841
2025-10-14	33.000	33.610	32.590	33.390	33.116	133,292
2025-10-10	32.820	32.870	32.090	32.360	32.095	135,925
2025-10-09	33.980	33.980	32.340	32.570	32.303	107,980
2025-10-08	34.030	34.140	33.480	33.730	33.454	64,272
2025-10-07	33.760	33.840	33.240	33.480	33.206	73,556
2025-10-06	33.750	34.080	33.270	33.490	33.216	81,414
2025-10-03	33.780	34.140	33.650	33.860	33.583	63,723
2025-10-02	34.150	34.240	33.150	33.670	33.394	90,492
2025-10-01	33.870	34.190	33.460	34.080	33.801	78,438
2025-09-30	33.910	34.100	33.240	33.470	33.196	56,614
2025-09-29	33.710	34.300	33.690	34.090	33.811	66,164
2025-09-26	32.920	33.520	32.920	33.490	33.216	38,143
2025-09-25	32.770	33.450	32.770	33.130	32.859	72,193
2025-09-24	32.750	33.760	32.750	32.880	32.611	93,804
2025-09-23	32.490	32.860	32.380	32.670	32.402	78,744
2025-09-22	31.970	33.670	31.960	32.490	32.224	72,856
2025-09-19	31.330	31.930	31.330	31.890	31.629	85,310
2025-09-18	31.210	31.510	30.970	31.410	31.153	68,404
2025-09-17	30.890	31.180	30.800	30.980	30.726	56,792
2025-09-16	31.190	31.450	30.950	31.240	30.984	57,985
2025-09-15	31.000	31.310	30.690	31.010	30.756	74,355
2025-09-12	30.700	31.130	30.660	30.910	30.657	85,655
2025-09-11	30.540	30.590	30.390	30.500	30.250	33,514
2025-09-10	30.400	30.670	30.080	30.580	30.329	88,587
2025-09-09	30.210	30.350	29.930	30.160	29.913	55,045
2025-09-08	30.020	30.450	29.800	29.970	29.724	50,798
2025-09-05	30.730	30.730	30.000	30.080	29.834	40,047
2025-09-04	30.300	30.300	29.750	30.190	29.943	53,253
2025-09-03	29.950	30.410	29.950	30.400	30.151	96,952
2025-09-02	30.010	30.060	29.700	29.890	29.645	79,495
2025-08-29	29.150	29.990	29.070	29.980	29.734	91,519
2025-08-28	28.950	29.230	28.950	29.030	28.693	56,268
2025-08-27	29.000	29.180	28.850	29.130	28.792	100,560
2025-08-26	29.540	29.540	28.850	29.000	28.663	172,069
2025-08-25	29.290	29.360	29.000	29.110	28.772	91,439
2025-08-22	28.910	29.780	28.880	29.290	28.950	67,692
2025-08-21	29.030	29.290	28.840	29.030	28.693	49,173
2025-08-20	28.850	28.920	28.690	28.780	28.446	52,704
2025-08-19	29.190	29.280	28.930	28.950	28.614	50,297
2025-08-18	29.090	29.530	29.080	29.230	28.891	60,387
2025-08-15	28.630	29.040	28.630	28.890	28.555	45,113
2025-08-14	28.710	29.210	28.710	28.780	28.446	67,849
2025-08-13	29.110	29.290	28.940	29.130	28.792	106,821
2025-08-12	28.980	30.550	28.980	29.310	28.970	223,566
2025-08-11	30.090	30.510	29.920	30.270	29.919	96,315
2025-08-08	30.220	30.340	29.870	30.150	29.800	72,114

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.