Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	30.000	30.310	29.820	29.880	29.533	93,954
2025-08-06	29.500	29.910	29.010	29.900	29.553	66,001
2025-08-05	29.710	29.870	29.330	29.340	28.999	80,249
2025-08-01	29.230	29.460	29.060	29.380	29.039	170,758
2025-07-31	29.190	29.540	28.920	29.090	28.752	72,886
2025-07-30	29.450	29.760	29.040	29.280	28.940	88,231
2025-07-29	29.110	29.560	29.110	29.410	29.069	123,743
2025-07-28	28.990	29.270	28.790	29.240	28.901	143,694
2025-07-25	29.400	29.400	28.330	28.900	28.565	116,513
2025-07-24	28.700	29.690	28.530	29.090	28.752	543,589
2025-07-23	27.580	28.340	27.580	28.290	27.962	129,426
2025-07-22	27.400	27.980	27.340	27.880	27.556	106,594
2025-07-21	27.430	27.980	27.330	27.360	27.042	31,805
2025-07-18	27.510	27.640	27.370	27.370	27.052	54,167
2025-07-17	27.160	27.600	27.160	27.520	27.201	46,848
2025-07-16	27.830	27.970	27.080	27.370	27.052	85,326
2025-07-15	27.710	27.750	27.250	27.600	27.280	51,183
2025-07-14	27.630	28.280	27.350	27.840	27.517	64,488
2025-07-11	27.490	27.900	27.250	27.730	27.408	55,734
2025-07-10	27.160	27.360	27.010	27.050	26.736	30,167
2025-07-09	26.950	27.380	26.830	27.030	26.716	94,273
2025-07-08	27.700	27.970	26.940	26.970	26.657	90,981
2025-07-07	27.030	27.950	26.950	27.740	27.418	72,833
2025-07-04	27.110	27.110	26.960	26.980	26.667	13,426
2025-07-03	27.570	27.660	26.960	27.070	26.756	46,555
2025-07-02	27.550	28.440	27.530	27.700	27.378	102,916
2025-06-30	27.240	27.550	26.910	27.380	27.062	61,216
2025-06-27	27.850	27.850	26.860	27.030	26.716	48,015
2025-06-26	26.850	27.220	26.850	27.000	26.687	34,265
2025-06-25	26.800	27.000	26.650	26.900	26.588	59,508
2025-06-24	26.930	27.050	26.590	26.590	26.281	29,989
2025-06-23	27.000	27.240	26.990	26.990	26.677	46,695
2025-06-20	26.910	27.200	26.820	26.820	26.509	34,807
2025-06-19	26.950	27.000	26.770	26.910	26.598	47,887
2025-06-18	27.050	27.140	26.950	26.950	26.637	28,024
2025-06-17	27.360	27.410	27.040	27.170	26.855	44,089
2025-06-16	27.170	27.740	27.170	27.320	27.003	58,754
2025-06-13	26.920	27.450	26.900	27.180	26.864	43,983
2025-06-12	27.000	27.040	26.680	26.920	26.608	51,087
2025-06-11	27.150	27.150	26.820	26.920	26.608	70,607
2025-06-10	27.010	27.440	26.910	27.030	26.716	69,523
2025-06-09	27.040	27.350	26.830	27.180	26.864	40,365
2025-06-06	27.220	27.340	26.910	27.000	26.687	37,481
2025-06-05	27.080	27.490	27.080	27.220	26.904	56,294
2025-06-04	27.180	27.340	27.000	27.060	26.746	24,308
2025-06-03	26.760	27.170	26.650	27.030	26.716	39,584
2025-06-02	26.510	27.010	26.510	26.920	26.608	52,064
2025-05-30	26.570	26.580	26.130	26.340	26.034	83,758
2025-05-29	27.000	27.360	26.690	26.730	26.331	24,274
2025-05-28	26.840	26.940	26.660	26.820	26.419	37,869
2025-05-27	27.400	27.440	26.800	27.090	26.685	39,983
2025-05-26	27.030	27.490	26.910	27.480	27.070	20,325
2025-05-23	27.790	27.790	27.220	27.320	26.912	40,179
2025-05-22	27.620	27.740	27.490	27.620	27.207	70,180
2025-05-21	27.490	27.840	27.370	27.700	27.286	112,291
2025-05-20	26.710	27.570	26.710	27.550	27.139	93,652
2025-05-16	26.730	26.740	26.500	26.580	26.183	51,968
2025-05-15	25.920	26.980	25.920	26.820	26.419	62,086
2025-05-14	26.650	27.040	25.940	26.050	25.661	113,260
2025-05-13	26.370	26.720	26.190	26.610	26.213	61,966

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.