Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	26.990	27.280	26.540	27.280	26.777	60,914
2025-02-12	26.200	26.920	26.200	26.640	26.148	55,413
2025-02-11	27.250	27.545	26.390	26.440	25.952	57,014
2025-02-10	27.600	27.660	27.270	27.390	26.885	64,391
2025-02-07	27.550	28.000	27.320	27.460	26.953	38,714
2025-02-06	27.600	27.960	27.480	27.550	27.042	41,710
2025-02-05	26.860	27.890	26.860	27.580	27.071	71,168
2025-02-04	27.330	28.140	27.330	27.670	27.159	47,706
2025-02-03	26.960	27.430	26.750	27.430	26.924	83,760
2025-01-31	27.280	27.890	26.910	27.010	26.512	195,798
2025-01-30	27.290	28.000	26.955	27.130	26.629	83,025
2025-01-29	27.250	27.670	27.120	27.260	26.757	74,516
2025-01-28	27.940	28.200	27.050	27.160	26.659	83,363
2025-01-27	28.520	28.950	27.510	28.210	27.689	65,782
2025-01-24	28.580	28.700	28.280	28.600	28.072	44,878
2025-01-23	27.850	28.540	27.590	28.500	27.974	105,481
2025-01-22	28.000	28.130	27.720	27.820	27.307	68,738
2025-01-21	28.770	28.960	27.950	27.980	27.464	78,779
2025-01-20	28.620	29.030	28.550	28.760	28.229	38,272
2025-01-17	28.090	28.740	28.050	28.640	28.112	179,527
2025-01-16	28.330	28.500	28.100	28.200	27.680	75,659
2025-01-15	28.380	28.580	28.190	28.330	27.807	54,496
2025-01-14	27.990	28.530	27.780	28.380	27.856	176,808
2025-01-13	27.750	28.040	27.410	27.780	27.267	115,271
2025-01-10	27.300	28.250	27.140	27.940	27.424	138,333
2025-01-09	26.610	27.160	26.610	27.050	26.551	29,352
2025-01-08	26.590	26.950	26.410	26.750	26.256	56,796
2025-01-07	27.220	27.220	26.500	26.590	26.099	40,766
2025-01-06	26.840	27.370	26.510	27.100	26.600	63,571
2025-01-03	26.720	26.960	26.500	26.810	26.315	48,477
2025-01-02	26.730	27.230	26.700	26.820	26.325	60,698
2024-12-31	26.540	26.790	26.480	26.620	26.129	52,584
2024-12-30	27.110	27.110	26.530	26.570	26.080	63,137
2024-12-27	27.250	27.610	27.190	27.260	26.757	41,542
2024-12-24	27.420	27.500	26.980	27.420	26.914	33,721
2024-12-23	26.100	27.070	26.100	26.900	26.404	58,284
2024-12-20	25.880	26.290	25.710	25.980	25.501	89,187
2024-12-19	24.600	26.040	24.600	25.880	25.402	158,294
2024-12-18	25.000	25.050	24.340	24.420	23.969	97,393
2024-12-17	24.900	25.250	24.880	25.000	24.539	100,385
2024-12-16	25.150	25.540	25.090	25.190	24.725	86,381
2024-12-13	25.500	26.010	25.080	25.380	24.912	92,520
2024-12-12	26.350	26.470	25.620	25.620	25.147	65,218
2024-12-11	27.010	27.170	26.540	26.600	26.109	86,487
2024-12-10	26.860	27.230	26.720	27.030	26.531	53,017
2024-12-09	26.200	27.300	26.180	26.810	26.315	76,342
2024-12-06	26.180	26.240	25.960	26.200	25.717	55,325
2024-12-05	26.200	26.300	25.950	26.140	25.658	63,656
2024-12-04	26.610	26.860	25.945	26.200	25.717	74,325
2024-12-03	26.340	26.890	26.340	26.640	26.148	44,328
2024-12-02	25.310	26.540	25.310	26.500	26.011	70,848
2024-11-29	26.200	26.650	26.200	26.310	25.825	48,552
2024-11-28	26.200	26.610	25.960	26.460	25.883	14,286
2024-11-27	26.510	26.830	26.420	26.470	25.893	46,739
2024-11-26	26.300	26.460	25.940	26.460	25.883	76,072
2024-11-25	26.480	26.580	26.000	26.310	25.737	185,619
2024-11-22	26.800	26.800	26.430	26.640	26.060	39,033
2024-11-21	26.250	26.470	26.150	26.470	25.893	50,060
2024-11-20	26.250	26.450	26.150	26.250	25.678	36,345
2024-11-19	26.250	26.290	25.770	26.100	25.531	105,271

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.