Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 25.710 | 26.300 | 25.710 | 26.270 | 25.698 | 58,669 |
| 2024-11-15 | 25.260 | 25.695 | 25.260 | 25.540 | 24.984 | 79,585 |
| 2024-11-14 | 24.400 | 25.420 | 24.400 | 25.260 | 24.710 | 266,379 |
| 2024-11-13 | 24.390 | 24.850 | 24.380 | 24.740 | 24.201 | 131,098 |
| 2024-11-12 | 25.420 | 25.700 | 24.650 | 24.740 | 24.201 | 173,796 |
| 2024-11-11 | 26.350 | 26.350 | 25.360 | 25.610 | 25.052 | 113,146 |
| 2024-11-08 | 26.630 | 26.820 | 25.610 | 26.350 | 25.776 | 144,490 |
| 2024-11-07 | 26.640 | 27.030 | 26.190 | 27.030 | 26.441 | 63,653 |
| 2024-11-06 | 26.500 | 26.500 | 25.350 | 26.200 | 25.629 | 102,653 |
| 2024-11-05 | 26.720 | 27.390 | 26.620 | 27.050 | 26.461 | 101,126 |
| 2024-11-04 | 26.800 | 27.130 | 26.530 | 26.640 | 26.060 | 81,416 |
| 2024-11-01 | 26.590 | 26.900 | 26.400 | 26.890 | 26.304 | 28,316 |
| 2024-10-31 | 26.260 | 26.430 | 25.950 | 26.340 | 25.766 | 251,085 |
| 2024-10-30 | 26.760 | 26.760 | 26.220 | 26.610 | 26.030 | 65,102 |
| 2024-10-29 | 26.400 | 26.890 | 26.400 | 26.790 | 26.206 | 90,493 |
| 2024-10-28 | 26.360 | 26.600 | 26.360 | 26.480 | 25.903 | 65,380 |
| 2024-10-25 | 26.000 | 26.660 | 26.000 | 26.430 | 25.854 | 70,798 |
| 2024-10-24 | 26.500 | 26.500 | 25.030 | 26.320 | 25.747 | 107,290 |
| 2024-10-23 | 26.100 | 26.240 | 25.560 | 25.860 | 25.297 | 33,320 |
| 2024-10-22 | 26.020 | 26.400 | 26.020 | 26.240 | 25.668 | 36,351 |
| 2024-10-21 | 27.250 | 27.250 | 25.765 | 26.030 | 25.463 | 107,735 |
| 2024-10-18 | 27.250 | 27.250 | 26.830 | 27.240 | 26.646 | 117,991 |
| 2024-10-17 | 26.580 | 27.040 | 26.550 | 26.770 | 26.187 | 62,642 |
| 2024-10-16 | 26.560 | 26.980 | 26.330 | 26.550 | 25.972 | 45,251 |
| 2024-10-15 | 26.000 | 26.580 | 25.990 | 26.540 | 25.962 | 115,444 |
| 2024-10-11 | 25.700 | 26.290 | 25.700 | 26.200 | 25.629 | 55,077 |
| 2024-10-10 | 25.190 | 25.670 | 25.150 | 25.600 | 25.042 | 36,882 |
| 2024-10-09 | 25.060 | 25.360 | 25.060 | 25.250 | 24.700 | 65,998 |
| 2024-10-08 | 24.940 | 25.530 | 24.910 | 25.250 | 24.700 | 66,550 |
| 2024-10-07 | 25.160 | 25.440 | 24.885 | 25.420 | 24.866 | 72,152 |
| 2024-10-04 | 25.430 | 25.790 | 25.120 | 25.350 | 24.798 | 89,862 |
| 2024-10-03 | 26.060 | 26.120 | 25.480 | 25.600 | 25.042 | 58,657 |
| 2024-10-02 | 24.980 | 26.590 | 24.980 | 26.080 | 25.512 | 59,213 |
| 2024-10-01 | 26.230 | 26.460 | 25.790 | 26.300 | 25.727 | 69,702 |
| 2024-09-30 | 26.530 | 26.530 | 25.790 | 26.040 | 25.473 | 68,251 |
| 2024-09-27 | 27.030 | 27.070 | 26.470 | 26.500 | 25.923 | 88,835 |
| 2024-09-26 | 26.750 | 27.250 | 26.450 | 27.030 | 26.441 | 112,767 |
| 2024-09-25 | 26.450 | 26.880 | 26.060 | 26.520 | 25.942 | 44,338 |
| 2024-09-24 | 26.740 | 26.750 | 26.130 | 26.460 | 25.883 | 82,993 |
| 2024-09-23 | 25.860 | 26.480 | 25.480 | 26.330 | 25.756 | 53,056 |
| 2024-09-20 | 26.160 | 26.170 | 25.730 | 25.930 | 25.365 | 153,295 |
| 2024-09-19 | 26.730 | 26.750 | 26.140 | 26.170 | 25.600 | 85,124 |
| 2024-09-18 | 26.000 | 26.750 | 25.880 | 26.290 | 25.717 | 95,965 |
| 2024-09-17 | 25.900 | 26.300 | 25.810 | 26.170 | 25.600 | 125,709 |
| 2024-09-16 | 26.990 | 26.990 | 25.760 | 25.970 | 25.404 | 85,963 |
| 2024-09-13 | 26.410 | 27.430 | 26.410 | 26.790 | 26.206 | 104,784 |
| 2024-09-12 | 24.760 | 26.440 | 24.760 | 26.310 | 25.737 | 112,621 |
| 2024-09-11 | 24.020 | 24.750 | 24.020 | 24.660 | 24.123 | 52,831 |
| 2024-09-10 | 23.960 | 24.040 | 23.550 | 24.040 | 23.516 | 46,841 |
| 2024-09-09 | 23.410 | 24.030 | 23.410 | 23.870 | 23.350 | 76,860 |
| 2024-09-06 | 23.400 | 23.530 | 23.140 | 23.400 | 22.890 | 67,578 |
| 2024-09-05 | 23.450 | 23.670 | 23.310 | 23.400 | 22.890 | 37,964 |
| 2024-09-04 | 23.240 | 23.720 | 23.180 | 23.420 | 22.910 | 35,405 |
| 2024-09-03 | 24.070 | 24.070 | 23.130 | 23.350 | 22.841 | 102,051 |
| 2024-08-30 | 23.890 | 24.470 | 23.720 | 24.300 | 23.771 | 172,529 |
| 2024-08-29 | 23.610 | 23.940 | 23.370 | 23.930 | 23.321 | 65,007 |
| 2024-08-28 | 23.580 | 23.610 | 23.210 | 23.550 | 22.950 | 122,513 |
| 2024-08-27 | 23.700 | 23.820 | 23.080 | 23.720 | 23.116 | 36,101 |
| 2024-08-26 | 22.910 | 23.660 | 22.910 | 23.650 | 23.048 | 37,936 |
| 2024-08-23 | 23.140 | 23.570 | 22.930 | 23.400 | 22.804 | 77,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.