Advanced Micro Devices CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	27.600	27.860	26.740	27.470	3.924	209,566
2022-01-05	28.680	29.100	27.400	27.570	3.939	315,588
2022-01-04	30.650	30.840	28.550	29.290	4.184	223,825
2021-12-31	29.930	29.930	29.140	29.140	4.163	82,775
2021-12-30	29.860	30.130	29.380	29.380	4.197	111,062
2021-12-29	30.920	31.090	29.930	30.020	4.289	179,543
2021-12-24	28.440	28.440	28.430	28.430	4.061	3,885
2021-12-23	29.400	30.160	29.170	29.580	4.226	264,957
2021-12-22	28.730	29.160	28.640	29.010	4.144	136,584
2021-12-21	28.000	29.190	27.450	29.100	4.157	269,010
2021-12-20	27.520	27.640	27.100	27.510	3.930	83,874
2021-12-17	27.640	28.790	27.640	27.930	3.990	77,525
2021-12-16	29.830	29.830	27.890	28.160	4.023	124,705
2021-12-15	27.410	29.660	27.290	27.680	3.954	402,276
2021-12-14	26.710	27.760	26.640	27.460	3.923	104,020
2021-12-13	28.040	28.200	27.070	27.150	3.879	75,572
2021-12-10	28.560	28.560	27.610	27.990	3.999	222,474
2021-12-09	29.600	29.600	27.980	27.980	3.997	236,446
2021-12-08	29.720	29.720	29.190	29.250	4.179	22,582
2021-12-07	28.970	29.480	28.880	29.330	4.190	58,450
2021-12-06	27.880	28.490	27.270	28.210	4.030	66,486
2021-12-03	30.080	30.080	28.630	29.000	4.143	74,536
2021-12-02	30.510	30.790	30.210	30.790	4.399	48,510
2021-12-01	32.250	32.250	30.510	30.510	4.359	31,003

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.