Advanced Micro Devices CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.220	14.230	13.620	13.650	13.650	251,239
2026-10-15	97.320	102.47	95.700	101.37	14.481	2,463,286
2026-10-14	106.51	106.58	102.25	102.95	14.707	1,722,406
2026-10-13	104.27	109.31	103.00	109.26	15.609	1,130,164
2026-10-09	113.16	113.16	109.35	109.65	15.664	1,268,512
2026-10-08	115.30	116.12	110.70	112.01	16.001	2,764,188
2026-10-07	114.47	116.92	114.21	116.56	16.651	1,739,654
2026-10-06	116.94	118.78	113.46	117.12	16.731	1,881,845
2026-10-05	113.87	114.23	111.87	113.93	16.276	1,526,371
2026-10-02	114.63	116.41	113.48	114.34	16.334	1,361,549
2026-10-01	110.57	111.66	108.81	111.16	15.880	1,494,794
2026-09-30	110.04	111.00	108.35	110.45	15.779	1,026,403
2026-09-29	111.30	112.60	109.22	109.70	15.671	1,416,611
2026-09-28	113.02	113.63	107.71	109.73	15.676	1,312,066
2026-09-25	114.70	115.29	113.00	113.86	16.266	2,008,468
2026-09-24	108.51	113.88	108.50	113.55	16.221	2,468,907
2026-09-23	112.40	112.65	109.83	110.90	15.843	1,307,537
2026-09-22	109.68	112.74	109.67	112.55	16.079	3,024,280
2026-09-21	105.39	111.33	105.04	111.18	15.883	4,069,716
2026-09-18	99.000	101.05	97.860	101.05	14.436	1,935,283

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.