Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-24	25.880	25.880	25.880	25.880	25.730	0
2026-06-23	25.980	25.980	25.880	25.880	25.730	30,393
2026-06-22	25.540	25.540	25.540	25.540	25.392	279
2026-06-19	25.300	25.300	25.300	25.300	25.154	102
2026-06-18	24.950	24.950	24.950	24.950	24.806	976
2026-06-17	26.140	26.140	26.140	26.140	25.989	200
2026-06-16	26.140	26.140	26.140	26.140	25.989	0
2026-06-15	26.630	26.630	26.140	26.140	25.989	1,502
2026-06-12	26.320	26.450	26.320	26.450	26.297	20,112
2026-06-11	25.650	26.580	25.630	26.580	26.426	3,168
2026-06-10	26.500	26.500	26.500	26.500	26.347	500
2026-06-09	26.500	26.500	26.500	26.500	26.347	100
2026-06-08	26.500	26.500	26.500	26.500	26.347	0
2026-06-05	26.000	26.500	26.000	26.500	26.347	716
2026-06-04	25.810	25.870	25.650	25.750	25.601	2,151
2026-06-03	24.180	25.120	24.180	25.120	24.975	1,207
2026-06-02	24.500	24.500	24.500	24.500	24.358	100
2026-06-01	24.360	24.360	24.360	24.360	24.219	177
2026-05-29	25.100	25.100	25.100	25.100	24.955	0
2026-05-28	24.930	25.100	24.930	25.100	24.955	500
2026-05-27	25.350	25.350	25.150	25.150	25.004	1,189
2026-05-26	25.050	25.050	24.990	24.990	24.845	231
2026-05-25	25.640	25.640	25.640	25.640	25.492	802
2026-05-22	25.400	25.400	25.400	25.400	25.253	225
2026-05-21	24.540	25.070	24.540	25.070	24.925	501
2026-05-20	24.690	24.690	24.690	24.690	24.547	179
2026-05-19	24.250	24.250	24.250	24.250	24.110	456
2026-05-15	24.380	24.380	24.300	24.300	24.159	1,164
2026-05-14	25.070	25.070	25.070	25.070	24.737	0
2026-05-13	24.970	25.070	24.970	25.070	24.737	205
2026-05-12	24.450	24.450	24.450	24.450	24.125	1,000
2026-05-11	24.450	24.450	24.450	24.450	24.125	0
2026-05-08	24.460	24.460	24.450	24.450	24.125	2,300
2026-05-07	24.440	24.440	24.440	24.440	24.115	168
2026-05-06	24.550	24.810	24.550	24.610	24.283	4,868
2026-05-05	24.140	24.180	23.950	24.150	23.829	2,192
2026-05-04	24.410	24.410	24.410	24.410	24.086	0
2026-05-01	24.750	24.750	24.410	24.410	24.086	2,010
2026-04-30	25.890	25.890	25.850	25.850	25.507	900
2026-04-29	25.050	25.120	25.050	25.120	24.786	1,909
2026-04-28	25.380	25.380	25.380	25.380	25.043	0
2026-04-27	25.380	25.380	25.380	25.380	25.043	306
2026-04-24	25.770	25.850	25.770	25.850	25.507	440
2026-04-23	25.910	26.120	25.910	26.120	25.773	2,566
2026-04-22	25.880	25.880	25.880	25.880	25.536	0
2026-04-21	25.460	25.950	25.460	25.880	25.536	129,949
2026-04-20	26.200	26.200	26.130	26.130	25.783	236
2026-04-17	25.840	25.840	25.840	25.840	25.497	0
2026-04-16	25.840	25.840	25.840	25.840	25.497	0
2026-04-15	25.840	25.840	25.840	25.840	25.497	401
2026-04-14	26.160	26.160	26.160	26.160	25.813	0
2026-04-13	26.160	26.160	26.160	26.160	25.813	0
2026-04-10	26.280	26.280	26.160	26.160	25.813	1,200
2026-04-09	26.060	26.060	26.060	26.060	25.714	0
2026-04-08	25.350	25.350	25.350	25.350	25.013	0
2026-04-07	25.350	25.350	25.350	25.350	25.013	406
2026-04-06	25.950	25.950	25.950	25.950	25.605	0
2026-04-02	25.950	25.950	25.950	25.950	25.605	500
2026-04-01	26.500	26.500	26.500	26.500	26.148	0
2026-03-31	26.500	26.500	26.500	26.500	26.148	0

← NewerPage 2 of 6 · 348 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1862 USD
2026-05-15	0.1889 USD
2026-02-13	0.1882 USD
2025-11-21	0.1748 USD
2025-08-22	0.1792 USD
2025-05-16	0.1762 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.