Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 25.880 | 25.880 | 25.880 | 25.880 | 25.730 | 0 |
| 2026-06-23 | 25.980 | 25.980 | 25.880 | 25.880 | 25.730 | 30,393 |
| 2026-06-22 | 25.540 | 25.540 | 25.540 | 25.540 | 25.392 | 279 |
| 2026-06-19 | 25.300 | 25.300 | 25.300 | 25.300 | 25.154 | 102 |
| 2026-06-18 | 24.950 | 24.950 | 24.950 | 24.950 | 24.806 | 976 |
| 2026-06-17 | 26.140 | 26.140 | 26.140 | 26.140 | 25.989 | 200 |
| 2026-06-16 | 26.140 | 26.140 | 26.140 | 26.140 | 25.989 | 0 |
| 2026-06-15 | 26.630 | 26.630 | 26.140 | 26.140 | 25.989 | 1,502 |
| 2026-06-12 | 26.320 | 26.450 | 26.320 | 26.450 | 26.297 | 20,112 |
| 2026-06-11 | 25.650 | 26.580 | 25.630 | 26.580 | 26.426 | 3,168 |
| 2026-06-10 | 26.500 | 26.500 | 26.500 | 26.500 | 26.347 | 500 |
| 2026-06-09 | 26.500 | 26.500 | 26.500 | 26.500 | 26.347 | 100 |
| 2026-06-08 | 26.500 | 26.500 | 26.500 | 26.500 | 26.347 | 0 |
| 2026-06-05 | 26.000 | 26.500 | 26.000 | 26.500 | 26.347 | 716 |
| 2026-06-04 | 25.810 | 25.870 | 25.650 | 25.750 | 25.601 | 2,151 |
| 2026-06-03 | 24.180 | 25.120 | 24.180 | 25.120 | 24.975 | 1,207 |
| 2026-06-02 | 24.500 | 24.500 | 24.500 | 24.500 | 24.358 | 100 |
| 2026-06-01 | 24.360 | 24.360 | 24.360 | 24.360 | 24.219 | 177 |
| 2026-05-29 | 25.100 | 25.100 | 25.100 | 25.100 | 24.955 | 0 |
| 2026-05-28 | 24.930 | 25.100 | 24.930 | 25.100 | 24.955 | 500 |
| 2026-05-27 | 25.350 | 25.350 | 25.150 | 25.150 | 25.004 | 1,189 |
| 2026-05-26 | 25.050 | 25.050 | 24.990 | 24.990 | 24.845 | 231 |
| 2026-05-25 | 25.640 | 25.640 | 25.640 | 25.640 | 25.492 | 802 |
| 2026-05-22 | 25.400 | 25.400 | 25.400 | 25.400 | 25.253 | 225 |
| 2026-05-21 | 24.540 | 25.070 | 24.540 | 25.070 | 24.925 | 501 |
| 2026-05-20 | 24.690 | 24.690 | 24.690 | 24.690 | 24.547 | 179 |
| 2026-05-19 | 24.250 | 24.250 | 24.250 | 24.250 | 24.110 | 456 |
| 2026-05-15 | 24.380 | 24.380 | 24.300 | 24.300 | 24.159 | 1,164 |
| 2026-05-14 | 25.070 | 25.070 | 25.070 | 25.070 | 24.737 | 0 |
| 2026-05-13 | 24.970 | 25.070 | 24.970 | 25.070 | 24.737 | 205 |
| 2026-05-12 | 24.450 | 24.450 | 24.450 | 24.450 | 24.125 | 1,000 |
| 2026-05-11 | 24.450 | 24.450 | 24.450 | 24.450 | 24.125 | 0 |
| 2026-05-08 | 24.460 | 24.460 | 24.450 | 24.450 | 24.125 | 2,300 |
| 2026-05-07 | 24.440 | 24.440 | 24.440 | 24.440 | 24.115 | 168 |
| 2026-05-06 | 24.550 | 24.810 | 24.550 | 24.610 | 24.283 | 4,868 |
| 2026-05-05 | 24.140 | 24.180 | 23.950 | 24.150 | 23.829 | 2,192 |
| 2026-05-04 | 24.410 | 24.410 | 24.410 | 24.410 | 24.086 | 0 |
| 2026-05-01 | 24.750 | 24.750 | 24.410 | 24.410 | 24.086 | 2,010 |
| 2026-04-30 | 25.890 | 25.890 | 25.850 | 25.850 | 25.507 | 900 |
| 2026-04-29 | 25.050 | 25.120 | 25.050 | 25.120 | 24.786 | 1,909 |
| 2026-04-28 | 25.380 | 25.380 | 25.380 | 25.380 | 25.043 | 0 |
| 2026-04-27 | 25.380 | 25.380 | 25.380 | 25.380 | 25.043 | 306 |
| 2026-04-24 | 25.770 | 25.850 | 25.770 | 25.850 | 25.507 | 440 |
| 2026-04-23 | 25.910 | 26.120 | 25.910 | 26.120 | 25.773 | 2,566 |
| 2026-04-22 | 25.880 | 25.880 | 25.880 | 25.880 | 25.536 | 0 |
| 2026-04-21 | 25.460 | 25.950 | 25.460 | 25.880 | 25.536 | 129,949 |
| 2026-04-20 | 26.200 | 26.200 | 26.130 | 26.130 | 25.783 | 236 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1862 USD |
| 2026-05-15 | 0.1889 USD |
| 2026-02-13 | 0.1882 USD |
| 2025-11-21 | 0.1748 USD |
| 2025-08-22 | 0.1792 USD |
| 2025-05-16 | 0.1762 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.