Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-30	26.500	26.500	26.500	26.500	26.148	0
2026-03-27	26.500	26.500	26.500	26.500	26.148	0
2026-03-26	26.500	26.500	26.500	26.500	26.148	0
2026-03-25	26.500	26.500	26.500	26.500	26.148	232
2026-03-24	26.000	26.000	26.000	26.000	25.655	0
2026-03-23	26.000	26.000	26.000	26.000	25.655	0
2026-03-20	26.100	26.100	26.000	26.000	25.655	4,540
2026-03-19	26.350	26.350	26.350	26.350	26.000	0
2026-03-18	27.030	27.030	26.350	26.350	26.000	417
2026-03-17	27.480	27.480	27.380	27.410	27.046	2,760
2026-03-16	27.650	27.650	27.650	27.650	27.283	0
2026-03-13	27.650	27.650	27.650	27.650	27.283	0
2026-03-12	27.650	27.650	27.650	27.650	27.283	105
2026-03-11	28.190	28.190	28.190	28.190	27.816	0
2026-03-10	28.190	28.190	28.190	28.190	27.816	117
2026-03-09	27.550	27.550	27.550	27.550	27.184	0
2026-03-06	27.550	27.550	27.550	27.550	27.184	312
2026-03-05	27.500	27.500	27.500	27.500	27.135	265
2026-03-04	28.610	28.610	28.050	28.250	27.875	608
2026-03-03	29.020	29.020	29.020	29.020	28.635	0
2026-03-02	29.020	29.020	29.020	29.020	28.635	0
2026-02-27	29.210	29.210	29.020	29.020	28.635	2,216
2026-02-26	28.750	28.750	28.750	28.750	28.368	0
2026-02-25	28.750	28.750	28.660	28.750	28.368	2,304
2026-02-24	28.630	28.630	28.480	28.570	28.191	5,520
2026-02-23	28.120	28.120	28.120	28.120	27.747	0
2026-02-20	28.080	28.120	28.080	28.120	27.747	750
2026-02-19	28.400	28.400	28.030	28.210	27.835	5,100
2026-02-18	28.410	28.410	28.410	28.410	28.033	203
2026-02-17	28.080	28.080	28.010	28.010	27.638	638
2026-02-13	27.600	27.600	27.600	27.600	27.233	1,575
2026-02-12	27.450	27.610	27.450	27.610	27.058	921
2026-02-11	27.220	27.220	27.220	27.220	26.675	0
2026-02-10	27.950	27.950	27.220	27.220	26.675	1,552
2026-02-09	28.110	28.280	28.000	28.280	27.714	1,131
2026-02-06	28.580	28.580	28.580	28.580	28.008	101
2026-02-05	27.850	27.850	27.850	27.850	27.293	115
2026-02-04	27.200	27.550	27.200	27.550	26.999	6,431
2026-02-03	25.600	25.610	25.600	25.610	25.098	1,487
2026-02-02	25.800	25.800	25.800	25.800	25.284	200
2026-01-30	25.550	25.550	25.550	25.550	25.039	100
2026-01-29	26.070	26.070	26.070	26.070	25.548	0
2026-01-28	26.070	26.070	26.070	26.070	25.548	0
2026-01-27	26.070	26.070	26.070	26.070	25.548	0
2026-01-26	26.120	26.120	26.070	26.070	25.548	2,612
2026-01-23	26.000	26.000	26.000	26.000	25.480	0
2026-01-22	25.920	26.010	25.920	26.000	25.480	836
2026-01-21	25.750	25.750	25.750	25.750	25.235	107
2026-01-20	25.070	25.070	25.070	25.070	24.568	0
2026-01-19	25.070	25.070	25.070	25.070	24.568	300
2026-01-16	24.630	24.630	24.630	24.630	24.137	106
2026-01-15	24.620	24.620	24.620	24.620	24.127	0
2026-01-14	24.310	24.620	24.310	24.620	24.127	3,505
2026-01-13	24.160	24.300	24.160	24.300	23.814	21,738
2026-01-12	24.460	24.460	24.460	24.460	23.971	100
2026-01-09	24.520	24.520	24.520	24.520	24.029	134
2026-01-08	24.800	24.800	24.800	24.800	24.304	1,049
2026-01-07	25.630	25.630	25.630	25.630	25.117	163
2026-01-06	24.300	24.300	24.300	24.300	23.814	1,081
2026-01-05	24.010	24.010	24.000	24.000	23.520	1,140

← NewerPage 3 of 6 · 348 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1862 USD
2026-05-15	0.1889 USD
2026-02-13	0.1882 USD
2025-11-21	0.1748 USD
2025-08-22	0.1792 USD
2025-05-16	0.1762 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.