Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 24.840 | 24.840 | 24.840 | 24.840 | 24.343 | 0 |
| 2025-12-31 | 24.840 | 24.840 | 24.840 | 24.840 | 24.343 | 0 |
| 2025-12-30 | 24.840 | 24.840 | 24.840 | 24.840 | 24.343 | 0 |
| 2025-12-29 | 24.840 | 24.840 | 24.840 | 24.840 | 24.343 | 100 |
| 2025-12-24 | 25.020 | 25.020 | 25.020 | 25.020 | 24.519 | 0 |
| 2025-12-23 | 25.020 | 25.020 | 25.020 | 25.020 | 24.519 | 1,501 |
| 2025-12-22 | 24.720 | 24.720 | 24.720 | 24.720 | 24.225 | 0 |
| 2025-12-19 | 24.580 | 24.750 | 24.580 | 24.720 | 24.225 | 1,602 |
| 2025-12-18 | 24.360 | 24.410 | 24.360 | 24.410 | 23.922 | 415 |
| 2025-12-17 | 24.510 | 24.580 | 24.510 | 24.580 | 24.088 | 925 |
| 2025-12-16 | 24.360 | 24.450 | 24.360 | 24.450 | 23.961 | 526 |
| 2025-12-15 | 24.280 | 24.390 | 24.280 | 24.390 | 23.902 | 1,111 |
| 2025-12-12 | 23.990 | 23.990 | 23.750 | 23.910 | 23.432 | 6,989 |
| 2025-12-11 | 23.790 | 23.990 | 23.730 | 23.730 | 23.255 | 858 |
| 2025-12-10 | 23.740 | 23.820 | 23.740 | 23.790 | 23.314 | 575 |
| 2025-12-09 | 24.110 | 24.140 | 23.740 | 23.740 | 23.265 | 6,837 |
| 2025-12-08 | 24.820 | 24.820 | 24.260 | 24.430 | 23.941 | 3,665 |
| 2025-12-05 | 25.100 | 25.100 | 24.780 | 24.790 | 24.294 | 13,341 |
| 2025-12-04 | 25.840 | 25.850 | 25.690 | 25.690 | 25.176 | 14,539 |
| 2025-12-03 | 25.220 | 25.970 | 25.220 | 25.970 | 25.450 | 1,935 |
| 2025-12-02 | 25.740 | 25.740 | 25.370 | 25.370 | 24.862 | 1,315 |
| 2025-12-01 | 25.950 | 25.950 | 25.410 | 25.420 | 24.911 | 3,938 |
| 2025-11-28 | 25.800 | 26.530 | 25.280 | 26.530 | 25.999 | 609 |
| 2025-11-27 | 25.800 | 25.800 | 25.700 | 25.720 | 25.205 | 325 |
| 2025-11-26 | 25.770 | 25.920 | 25.770 | 25.920 | 25.401 | 1,470 |
| 2025-11-25 | 25.540 | 25.700 | 25.410 | 25.700 | 25.186 | 3,297 |
| 2025-11-24 | 25.270 | 25.270 | 25.080 | 25.180 | 24.676 | 4,715 |
| 2025-11-21 | 25.700 | 25.730 | 25.690 | 25.700 | 25.186 | 2,601 |
| 2025-11-20 | 25.500 | 25.500 | 25.330 | 25.400 | 24.721 | 2,489 |
| 2025-11-19 | 25.940 | 25.940 | 25.650 | 25.780 | 25.090 | 4,780 |
| 2025-11-18 | 25.980 | 25.980 | 25.980 | 25.980 | 25.285 | 400 |
| 2025-11-17 | 25.300 | 25.900 | 25.300 | 25.750 | 25.061 | 33,358 |
| 2025-11-14 | 25.060 | 25.500 | 25.060 | 25.400 | 24.721 | 2,399 |
| 2025-11-13 | 26.070 | 26.070 | 25.330 | 25.330 | 24.652 | 1,781 |
| 2025-11-12 | 25.790 | 25.790 | 25.350 | 25.470 | 24.789 | 1,715 |
| 2025-11-11 | 24.900 | 25.300 | 24.900 | 25.270 | 24.594 | 922 |
| 2025-11-10 | 24.400 | 24.440 | 24.270 | 24.440 | 23.786 | 533 |
| 2025-11-07 | 23.930 | 24.070 | 23.930 | 24.070 | 23.426 | 300 |
| 2025-11-06 | 23.900 | 23.930 | 23.750 | 23.840 | 23.202 | 1,200 |
| 2025-11-05 | 23.020 | 24.260 | 23.020 | 24.090 | 23.446 | 12,964 |
| 2025-11-04 | 22.490 | 22.490 | 22.310 | 22.310 | 21.713 | 150 |
| 2025-11-03 | 22.380 | 22.390 | 22.060 | 22.390 | 21.791 | 1,294 |
| 2025-10-31 | 22.300 | 22.480 | 22.300 | 22.480 | 21.879 | 4,659 |
| 2025-10-30 | 21.750 | 22.080 | 21.750 | 22.010 | 21.421 | 11,307 |
| 2025-10-29 | 22.110 | 22.110 | 21.860 | 21.860 | 21.275 | 8,404 |
| 2025-10-28 | 21.820 | 21.960 | 21.810 | 21.960 | 21.373 | 1,300 |
| 2025-10-27 | 22.040 | 22.040 | 22.040 | 22.040 | 21.450 | 0 |
| 2025-10-24 | 22.190 | 22.210 | 22.010 | 22.040 | 21.450 | 71,284 |
| 2025-10-23 | 22.190 | 22.190 | 22.190 | 22.190 | 21.596 | 401 |
| 2025-10-22 | 22.750 | 22.750 | 22.750 | 22.750 | 22.141 | 0 |
| 2025-10-21 | 23.000 | 23.000 | 22.730 | 22.750 | 22.141 | 7,493 |
| 2025-10-20 | 22.540 | 22.820 | 22.540 | 22.820 | 22.210 | 3,100 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1862 USD |
| 2026-05-15 | 0.1889 USD |
| 2026-02-13 | 0.1882 USD |
| 2025-11-21 | 0.1748 USD |
| 2025-08-22 | 0.1792 USD |
| 2025-05-16 | 0.1762 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.