Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-02	24.840	24.840	24.840	24.840	24.343	0
2025-12-31	24.840	24.840	24.840	24.840	24.343	0
2025-12-30	24.840	24.840	24.840	24.840	24.343	0
2025-12-29	24.840	24.840	24.840	24.840	24.343	100
2025-12-24	25.020	25.020	25.020	25.020	24.519	0
2025-12-23	25.020	25.020	25.020	25.020	24.519	1,501
2025-12-22	24.720	24.720	24.720	24.720	24.225	0
2025-12-19	24.580	24.750	24.580	24.720	24.225	1,602
2025-12-18	24.360	24.410	24.360	24.410	23.922	415
2025-12-17	24.510	24.580	24.510	24.580	24.088	925
2025-12-16	24.360	24.450	24.360	24.450	23.961	526
2025-12-15	24.280	24.390	24.280	24.390	23.902	1,111
2025-12-12	23.990	23.990	23.750	23.910	23.432	6,989
2025-12-11	23.790	23.990	23.730	23.730	23.255	858
2025-12-10	23.740	23.820	23.740	23.790	23.314	575
2025-12-09	24.110	24.140	23.740	23.740	23.265	6,837
2025-12-08	24.820	24.820	24.260	24.430	23.941	3,665
2025-12-05	25.100	25.100	24.780	24.790	24.294	13,341
2025-12-04	25.840	25.850	25.690	25.690	25.176	14,539
2025-12-03	25.220	25.970	25.220	25.970	25.450	1,935
2025-12-02	25.740	25.740	25.370	25.370	24.862	1,315
2025-12-01	25.950	25.950	25.410	25.420	24.911	3,938
2025-11-28	25.800	26.530	25.280	26.530	25.999	609
2025-11-27	25.800	25.800	25.700	25.720	25.205	325
2025-11-26	25.770	25.920	25.770	25.920	25.401	1,470
2025-11-25	25.540	25.700	25.410	25.700	25.186	3,297
2025-11-24	25.270	25.270	25.080	25.180	24.676	4,715
2025-11-21	25.700	25.730	25.690	25.700	25.186	2,601
2025-11-20	25.500	25.500	25.330	25.400	24.721	2,489
2025-11-19	25.940	25.940	25.650	25.780	25.090	4,780
2025-11-18	25.980	25.980	25.980	25.980	25.285	400
2025-11-17	25.300	25.900	25.300	25.750	25.061	33,358
2025-11-14	25.060	25.500	25.060	25.400	24.721	2,399
2025-11-13	26.070	26.070	25.330	25.330	24.652	1,781
2025-11-12	25.790	25.790	25.350	25.470	24.789	1,715
2025-11-11	24.900	25.300	24.900	25.270	24.594	922
2025-11-10	24.400	24.440	24.270	24.440	23.786	533
2025-11-07	23.930	24.070	23.930	24.070	23.426	300
2025-11-06	23.900	23.930	23.750	23.840	23.202	1,200
2025-11-05	23.020	24.260	23.020	24.090	23.446	12,964
2025-11-04	22.490	22.490	22.310	22.310	21.713	150
2025-11-03	22.380	22.390	22.060	22.390	21.791	1,294
2025-10-31	22.300	22.480	22.300	22.480	21.879	4,659
2025-10-30	21.750	22.080	21.750	22.010	21.421	11,307
2025-10-29	22.110	22.110	21.860	21.860	21.275	8,404
2025-10-28	21.820	21.960	21.810	21.960	21.373	1,300
2025-10-27	22.040	22.040	22.040	22.040	21.450	0
2025-10-24	22.190	22.210	22.010	22.040	21.450	71,284
2025-10-23	22.190	22.190	22.190	22.190	21.596	401
2025-10-22	22.750	22.750	22.750	22.750	22.141	0
2025-10-21	23.000	23.000	22.730	22.750	22.141	7,493
2025-10-20	22.540	22.820	22.540	22.820	22.210	3,100
2025-10-17	22.400	22.550	22.160	22.550	21.947	15,696
2025-10-16	22.440	22.440	22.320	22.320	21.723	1,270
2025-10-15	22.350	22.460	22.350	22.440	21.840	13,575
2025-10-14	21.640	22.330	21.640	22.270	21.674	6,106
2025-10-10	22.190	22.250	21.980	21.990	21.402	8,723
2025-10-09	22.330	22.410	22.280	22.360	21.762	5,701
2025-10-08	22.190	22.470	22.140	22.150	21.558	7,400
2025-10-07	22.030	22.340	22.030	22.340	21.742	15,800

← NewerPage 4 of 6 · 348 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1862 USD
2026-05-15	0.1889 USD
2026-02-13	0.1882 USD
2025-11-21	0.1748 USD
2025-08-22	0.1792 USD
2025-05-16	0.1762 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.