Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27.330	27.330	27.330	27.330	27.172	100
2026-07-20	27.000	27.000	27.000	27.000	26.844	200
2026-07-17	27.780	27.780	27.160	27.160	27.003	300
2026-07-16	27.260	27.570	27.260	27.570	27.410	9,400
2026-07-15	26.640	26.650	26.590	26.590	26.436	800
2026-07-14	26.400	26.410	26.390	26.410	26.257	1,300
2026-07-13	26.980	26.980	26.980	26.980	26.824	0
2026-07-10	26.980	26.980	26.950	26.950	26.794	300
2026-07-09	26.980	27.000	26.980	27.000	26.844	300
2026-07-08	27.380	27.380	27.240	27.370	27.211	47,200
2026-07-07	27.240	27.240	27.240	27.240	27.082	0
2026-07-06	27.880	27.880	27.000	27.250	27.092	700
2026-07-03	28.100	28.100	28.080	28.100	27.937	1,100
2026-07-02	27.350	27.480	27.350	27.470	27.311	29,200
2026-06-30	26.780	26.900	26.740	26.900	26.744	1,500
2026-06-29	26.710	26.730	26.690	26.720	26.565	600
2026-06-26	26.750	26.750	26.540	26.540	26.386	600
2026-06-25	26.640	26.640	26.330	26.330	26.177	200
2026-06-24	25.810	25.810	25.810	25.810	25.660	0
2026-06-23	25.980	25.980	25.880	25.880	25.730	30,400
2026-06-22	25.540	25.540	25.540	25.540	25.392	300
2026-06-19	25.300	25.300	25.300	25.300	25.153	100
2026-06-18	24.950	24.950	24.950	24.950	24.805	1,000
2026-06-17	25.890	25.890	25.890	25.890	25.740	0
2026-06-16	26.140	26.140	26.140	26.140	25.989	0
2026-06-15	26.630	26.630	26.140	26.140	25.989	1,500
2026-06-12	26.320	26.450	26.320	26.450	26.297	20,100
2026-06-11	25.650	26.580	25.630	26.580	26.426	3,200
2026-06-10	25.640	25.640	25.640	25.640	25.491	0
2026-06-09	25.690	25.690	25.690	25.690	25.541	0
2026-06-08	26.080	26.080	26.080	26.080	25.929	0
2026-06-05	26.000	26.500	26.000	26.500	26.346	700
2026-06-04	25.810	25.870	25.650	25.750	25.601	2,200
2026-06-03	24.180	25.120	24.180	25.120	24.974	1,200
2026-06-02	24.500	24.500	24.500	24.500	24.358	100
2026-06-01	24.360	24.360	24.360	24.360	24.219	200
2026-05-29	25.070	25.070	25.070	25.070	24.925	0
2026-05-28	24.930	25.100	24.930	25.100	24.955	500
2026-05-27	25.350	25.350	25.150	25.150	25.004	1,200
2026-05-26	25.050	25.050	24.990	24.990	24.845	200
2026-05-25	25.640	25.640	25.640	25.640	25.491	800
2026-05-22	25.400	25.400	25.400	25.400	25.253	200
2026-05-21	24.540	25.070	24.540	25.070	24.925	500
2026-05-20	24.690	24.690	24.690	24.690	24.547	200
2026-05-19	24.250	24.250	24.250	24.250	24.110	500
2026-05-15	24.380	24.380	24.300	24.300	24.159	1,200
2026-05-14	25.070	25.070	25.070	25.070	24.738	0
2026-05-13	24.970	25.070	24.970	25.070	24.738	200
2026-05-12	24.530	24.530	24.530	24.530	24.205	0
2026-05-11	24.680	24.680	24.680	24.680	24.353	0
2026-05-08	24.460	24.460	24.450	24.450	24.126	2,300
2026-05-07	24.440	24.440	24.440	24.440	24.116	200
2026-05-06	24.550	24.810	24.550	24.610	24.284	4,900
2026-05-05	24.140	24.180	23.950	24.150	23.830	2,200
2026-05-04	24.630	24.630	24.630	24.630	24.304	0
2026-05-01	24.750	24.750	24.410	24.410	24.087	2,000
2026-04-30	25.890	25.890	25.850	25.850	25.508	900
2026-04-29	25.050	25.120	25.050	25.120	24.787	1,900
2026-04-28	25.380	25.380	25.380	25.380	25.044	0
2026-04-27	25.380	25.380	25.380	25.380	25.044	300

← NewerPage 2 of 6 · 350 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1860 CAD
2026-05-15	0.1880 CAD
2026-02-13	0.1890 CAD
2025-11-21	0.1748 CAD
2025-08-22	0.1792 CAD
2025-05-16	0.1762 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.