Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.160	32.160	31.900	31.900	31.900	1,772
2026-10-15	32.040	32.530	32.040	32.420	32.420	11,200
2026-10-14	30.480	30.480	30.480	30.480	30.480	0
2026-10-13	30.730	30.730	30.480	30.480	30.480	2,800
2026-10-09	30.360	30.740	30.360	30.700	30.700	6,600
2026-10-08	30.160	30.160	29.700	30.040	30.040	1,800
2026-10-07	30.650	30.680	30.420	30.420	30.420	2,900
2026-10-06	29.640	29.710	29.580	29.710	29.710	900
2026-10-05	29.800	29.800	29.800	29.800	29.800	400
2026-10-02	30.120	30.120	29.800	29.800	29.800	2,000
2026-10-01	30.570	30.570	30.230	30.230	30.230	17,200
2026-09-30	31.280	31.380	31.150	31.150	31.150	1,200
2026-09-29	31.040	31.040	31.000	31.000	31.000	600
2026-09-28	30.360	30.910	30.360	30.910	30.910	1,200
2026-09-25	30.030	30.580	30.030	30.580	30.580	900
2026-09-24	29.700	30.130	29.700	30.070	30.070	1,500
2026-09-23	30.310	30.580	30.170	30.170	30.170	1,200
2026-09-22	29.920	30.310	29.660	30.310	30.310	10,700
2026-09-21	28.710	29.100	28.410	29.070	29.070	7,600
2026-09-18	27.970	28.520	27.970	28.470	28.470	5,900
2026-09-17	27.960	28.210	27.960	28.210	28.210	600
2026-09-16	27.950	27.970	27.730	27.770	27.770	4,200
2026-09-15	27.770	27.980	27.770	27.980	27.980	2,100
2026-09-14	28.150	28.300	28.150	28.300	28.300	3,000
2026-09-11	28.260	28.260	27.930	27.930	27.930	2,300
2026-09-10	28.900	28.900	28.240	28.250	28.250	4,300
2026-09-09	29.070	29.190	28.940	28.980	28.980	17,800
2026-09-08	29.870	29.870	28.950	29.070	29.070	16,800
2026-09-04	32.360	32.360	32.360	32.360	32.360	200
2026-09-03	32.880	32.880	32.630	32.630	32.630	8,600
2026-09-02	32.870	32.870	32.870	32.870	32.870	200
2026-09-01	32.120	32.320	32.010	32.320	32.320	2,400
2026-08-31	31.950	31.950	31.810	31.840	31.840	800
2026-08-28	32.000	32.000	32.000	32.000	32.000	100
2026-08-27	32.310	32.310	32.310	32.310	32.310	200
2026-08-26	32.770	32.770	32.770	32.770	32.770	0
2026-08-25	32.830	32.940	32.720	32.770	32.770	4,100
2026-08-24	32.660	32.660	32.660	32.660	32.660	200
2026-08-21	31.980	32.400	31.980	32.400	32.400	800
2026-08-20	32.300	32.300	32.100	32.100	31.914	7,200
2026-08-19	31.800	32.720	31.800	32.720	32.530	4,500
2026-08-18	31.580	31.580	31.530	31.530	31.347	200
2026-08-17	31.010	31.010	30.880	30.970	30.791	300
2026-08-14	30.450	30.690	30.450	30.690	30.512	600
2026-08-13	31.040	31.060	31.000	31.000	30.820	7,100
2026-08-12	30.550	30.870	30.550	30.860	30.681	600
2026-08-11	30.800	30.800	30.800	30.800	30.622	0
2026-08-10	30.270	30.800	30.270	30.800	30.622	1,400
2026-08-07	30.110	30.430	30.000	30.430	30.254	2,200
2026-08-06	30.840	30.840	29.790	29.790	29.617	2,100
2026-08-05	30.420	30.790	29.990	30.120	29.946	3,700
2026-08-04	28.740	28.950	28.200	28.950	28.782	66,900
2026-07-31	28.260	28.260	28.260	28.260	28.096	100
2026-07-30	28.730	28.750	28.730	28.750	28.583	700
2026-07-29	29.010	29.070	29.010	29.070	28.902	800
2026-07-28	29.120	29.400	28.960	29.080	28.912	6,600
2026-07-27	28.260	28.340	27.970	27.970	27.808	2,000
2026-07-24	27.730	27.950	27.730	27.920	27.758	2,600
2026-07-23	27.260	27.260	27.260	27.260	27.102	100
2026-07-22	27.370	27.370	27.370	27.370	27.211	300

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1860 CAD
2026-05-15	0.1880 CAD
2026-02-13	0.1890 CAD
2025-11-21	0.1748 CAD
2025-08-22	0.1792 CAD
2025-05-16	0.1762 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.