Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	25.380	25.380	25.380	25.380	25.044	300
2026-04-24	25.770	25.850	25.770	25.850	25.508	400
2026-04-23	25.910	26.120	25.910	26.120	25.774	2,600
2026-04-22	25.730	25.730	25.730	25.730	25.389	0
2026-04-21	25.460	25.950	25.460	25.880	25.537	129,900
2026-04-20	26.200	26.200	26.130	26.130	25.784	200
2026-04-17	26.080	26.080	26.080	26.080	25.734	0
2026-04-16	25.990	25.990	25.990	25.990	25.646	0
2026-04-15	25.840	25.840	25.840	25.840	25.498	400
2026-04-14	26.020	26.020	26.020	26.020	25.675	0
2026-04-13	26.160	26.160	26.160	26.160	25.813	0
2026-04-10	26.280	26.280	26.160	26.160	25.813	1,200
2026-04-09	26.060	26.060	26.060	26.060	25.715	0
2026-04-08	25.720	26.130	25.720	26.060	25.715	6,800
2026-04-07	25.350	25.350	25.350	25.350	25.014	400
2026-04-06	25.950	25.950	25.950	25.950	25.606	0
2026-04-02	25.950	25.950	25.950	25.950	25.606	500
2026-04-01	26.440	26.440	26.350	26.380	26.031	36,800
2026-03-31	26.050	26.050	26.050	26.050	25.705	0
2026-03-30	26.050	26.050	26.050	26.050	25.705	0
2026-03-27	26.380	26.380	26.380	26.380	26.031	0
2026-03-26	26.430	26.430	26.430	26.430	26.080	0
2026-03-25	26.500	26.500	26.500	26.500	26.149	200
2026-03-24	26.170	26.170	26.170	26.170	25.823	0
2026-03-23	25.890	25.890	25.890	25.890	25.547	0
2026-03-20	26.100	26.100	26.000	26.000	25.656	4,500
2026-03-19	26.290	26.290	26.290	26.290	25.942	0
2026-03-18	27.030	27.030	26.350	26.350	26.001	400
2026-03-17	27.480	27.480	27.380	27.410	27.047	2,800
2026-03-16	27.410	27.410	27.410	27.410	27.047	0
2026-03-13	27.560	27.560	27.560	27.560	27.195	0
2026-03-12	27.650	27.650	27.650	27.650	27.284	100
2026-03-11	28.050	28.050	28.050	28.050	27.678	0
2026-03-10	28.190	28.190	28.190	28.190	27.817	100
2026-03-09	27.580	27.580	27.580	27.580	27.215	0
2026-03-06	27.550	27.550	27.550	27.550	27.185	300
2026-03-05	27.500	27.500	27.500	27.500	27.136	300
2026-03-04	28.610	28.610	28.050	28.250	27.876	600
2026-03-03	28.840	28.840	28.840	28.840	28.458	0
2026-03-02	29.040	29.040	29.040	29.040	28.655	0
2026-02-27	29.210	29.210	29.020	29.020	28.636	2,200
2026-02-26	28.750	28.750	28.750	28.750	28.369	0
2026-02-25	28.750	28.750	28.660	28.750	28.369	2,300
2026-02-24	28.630	28.630	28.480	28.570	28.191	5,500
2026-02-23	28.050	28.050	28.050	28.050	27.678	0
2026-02-20	28.080	28.120	28.080	28.120	27.747	800
2026-02-19	28.400	28.400	28.030	28.210	27.836	5,100
2026-02-18	28.410	28.410	28.410	28.410	28.034	200
2026-02-17	28.080	28.080	28.010	28.010	27.639	600
2026-02-13	27.600	27.600	27.600	27.600	27.234	1,600
2026-02-12	27.450	27.610	27.450	27.610	27.058	900
2026-02-11	27.320	27.320	27.320	27.320	26.774	0
2026-02-10	27.950	27.950	27.220	27.220	26.676	1,600
2026-02-09	28.110	28.280	28.000	28.280	27.714	1,100
2026-02-06	28.580	28.580	28.580	28.580	28.008	100
2026-02-05	27.850	27.850	27.850	27.850	27.293	100
2026-02-04	27.200	27.550	27.200	27.550	26.999	6,400
2026-02-03	25.600	25.610	25.600	25.610	25.098	1,500
2026-02-02	25.800	25.800	25.800	25.800	25.284	200
2026-01-30	25.550	25.550	25.550	25.550	25.039	100

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1860 CAD
2026-05-15	0.1880 CAD
2026-02-13	0.1890 CAD
2025-11-21	0.1748 CAD
2025-08-22	0.1792 CAD
2025-05-16	0.1762 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.