Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.380 | 25.380 | 25.380 | 25.380 | 25.044 | 300 |
| 2026-04-24 | 25.770 | 25.850 | 25.770 | 25.850 | 25.508 | 400 |
| 2026-04-23 | 25.910 | 26.120 | 25.910 | 26.120 | 25.774 | 2,600 |
| 2026-04-22 | 25.730 | 25.730 | 25.730 | 25.730 | 25.389 | 0 |
| 2026-04-21 | 25.460 | 25.950 | 25.460 | 25.880 | 25.537 | 129,900 |
| 2026-04-20 | 26.200 | 26.200 | 26.130 | 26.130 | 25.784 | 200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1860 CAD |
| 2026-05-15 | 0.1880 CAD |
| 2026-02-13 | 0.1890 CAD |
| 2025-11-21 | 0.1748 CAD |
| 2025-08-22 | 0.1792 CAD |
| 2025-05-16 | 0.1762 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.