Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	26.290	26.290	26.290	26.290	25.764	0
2026-01-27	26.160	26.160	26.160	26.160	25.637	0
2026-01-26	26.120	26.120	26.070	26.070	25.549	2,600
2026-01-23	26.020	26.020	26.020	26.020	25.500	0
2026-01-22	25.920	26.010	25.920	26.000	25.480	800
2026-01-21	25.750	25.750	25.750	25.750	25.235	100
2026-01-20	24.750	24.750	24.750	24.750	24.255	0
2026-01-19	25.070	25.070	25.070	25.070	24.569	300
2026-01-16	24.630	24.630	24.630	24.630	24.137	100
2026-01-15	24.620	24.620	24.620	24.620	24.128	0
2026-01-14	24.310	24.620	24.310	24.620	24.128	3,500
2026-01-13	24.160	24.300	24.160	24.300	23.814	21,700
2026-01-12	24.460	24.460	24.460	24.460	23.971	100
2026-01-09	24.520	24.520	24.520	24.520	24.030	100
2026-01-08	24.800	24.800	24.800	24.800	24.304	1,000
2026-01-07	25.630	25.630	25.630	25.630	25.117	200
2026-01-06	24.300	24.300	24.300	24.300	23.814	1,100
2026-01-05	24.010	24.010	24.000	24.000	23.520	1,100
2026-01-02	24.840	24.840	24.840	24.840	24.343	0
2025-12-31	24.840	24.840	24.840	24.840	24.343	0
2025-12-30	24.840	24.840	24.840	24.840	24.343	0
2025-12-29	24.840	24.840	24.840	24.840	24.343	100
2025-12-24	24.890	24.890	24.890	24.890	24.392	0
2025-12-23	25.020	25.020	25.020	25.020	24.520	1,500
2025-12-19	24.580	24.750	24.580	24.720	24.226	1,602
2025-12-18	24.360	24.410	24.360	24.410	23.922	415
2025-12-17	24.510	24.580	24.510	24.580	24.088	925
2025-12-16	24.360	24.450	24.360	24.450	23.961	526
2025-12-15	24.280	24.390	24.280	24.390	23.902	1,111
2025-12-12	23.990	23.990	23.750	23.910	23.432	6,989
2025-12-11	23.790	23.990	23.730	23.730	23.255	858
2025-12-10	23.740	23.820	23.740	23.790	23.314	575
2025-12-09	24.110	24.140	23.740	23.740	23.265	6,837
2025-12-08	24.820	24.820	24.260	24.430	23.941	3,665
2025-12-05	25.100	25.100	24.780	24.790	24.294	13,341
2025-12-04	25.840	25.850	25.840	25.850	25.333	14,539
2025-12-03	25.220	25.970	25.220	25.970	25.451	1,935
2025-12-02	25.740	25.740	25.370	25.370	24.863	1,315
2025-12-01	25.950	25.950	25.410	25.420	24.912	3,938
2025-11-28	25.800	26.530	25.280	26.530	25.999	609
2025-11-27	25.800	25.800	25.700	25.720	25.206	325
2025-11-26	25.770	25.920	25.770	25.920	25.402	1,470
2025-11-25	25.540	25.700	25.410	25.700	25.186	3,297
2025-11-24	25.270	25.270	25.080	25.180	24.676	4,715
2025-11-21	25.700	25.730	25.690	25.700	25.186	2,601
2025-11-20	25.500	25.500	25.330	25.400	24.721	2,489
2025-11-19	25.940	25.940	25.650	25.780	25.090	4,780
2025-11-18	25.980	25.980	25.980	25.980	25.285	400
2025-11-17	25.300	25.900	25.300	25.750	25.061	33,358
2025-11-14	25.060	25.500	25.060	25.400	24.721	2,399
2025-11-13	26.070	26.070	25.330	25.330	24.653	1,781
2025-11-12	25.790	25.790	25.350	25.470	24.789	1,715
2025-11-11	24.900	25.300	24.900	25.300	24.623	922
2025-11-10	24.400	24.440	24.270	24.440	23.786	533
2025-11-07	23.930	24.070	23.930	24.070	23.426	300
2025-11-06	23.900	23.930	23.750	23.840	23.202	1,200
2025-11-05	23.020	24.260	23.020	24.090	23.446	12,964
2025-11-04	22.490	22.490	22.490	22.490	21.888	150
2025-11-03	22.380	22.380	22.060	22.370	21.772	1,294
2025-10-31	22.300	22.480	22.300	22.480	21.879	4,659

← NewerPage 4 of 6 · 350 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1860 CAD
2026-05-15	0.1880 CAD
2026-02-13	0.1890 CAD
2025-11-21	0.1748 CAD
2025-08-22	0.1792 CAD
2025-05-16	0.1762 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.