Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.300	22.480	22.300	22.480	21.879	4,659
2025-10-30	21.750	22.080	21.750	22.010	21.421	11,307
2025-10-29	22.110	22.110	21.910	22.020	21.431	8,404
2025-10-28	21.820	21.960	21.810	21.960	21.373	1,300
2025-10-24	22.190	22.210	22.010	22.040	21.451	71,284
2025-10-23	22.190	22.190	22.190	22.190	21.597	401
2025-10-21	23.000	23.000	22.730	22.750	22.142	7,493
2025-10-20	22.540	22.810	22.540	22.810	22.200	3,100
2025-10-17	22.400	22.550	22.160	22.550	21.947	15,696
2025-10-16	22.440	22.440	22.320	22.320	21.723	1,270
2025-10-15	22.350	22.460	22.350	22.440	21.840	13,575
2025-10-14	21.640	22.330	21.640	22.270	21.674	6,106
2025-10-10	22.190	22.250	21.980	21.990	21.402	8,723
2025-10-09	22.330	22.410	22.280	22.360	21.762	5,701
2025-10-08	22.190	22.470	22.140	22.150	21.558	7,400
2025-10-07	22.030	22.340	22.030	22.340	21.743	15,800
2025-10-06	22.210	22.210	22.150	22.170	21.577	2,202
2025-10-03	22.490	22.680	22.420	22.640	22.034	4,300
2025-10-02	22.770	22.770	22.370	22.380	21.781	2,066
2025-10-01	21.600	22.720	21.600	22.510	21.908	8,902
2025-09-30	20.870	21.470	20.870	21.370	20.798	4,850
2025-09-29	20.600	20.720	20.460	20.710	20.156	78,853
2025-09-26	20.640	20.640	20.470	20.600	20.049	1,924
2025-09-25	20.950	20.960	20.500	20.520	19.971	2,659
2025-09-24	21.330	21.430	21.040	21.110	20.545	4,740
2025-09-23	21.520	21.690	21.520	21.690	21.110	3,167
2025-09-22	21.350	21.720	21.350	21.630	21.051	3,991
2025-09-19	21.070	21.620	21.070	21.580	21.003	4,068
2025-09-18	20.810	20.870	20.760	20.870	20.312	2,599
2025-09-17	20.860	20.860	20.770	20.790	20.234	3,618
2025-09-16	20.660	20.660	20.660	20.660	20.107	402
2025-09-15	20.650	20.660	20.650	20.650	20.098	1,488
2025-09-11	21.150	21.150	21.150	21.150	20.584	118
2025-09-10	20.980	20.980	20.980	20.980	20.419	844
2025-09-09	21.130	21.130	21.130	21.130	20.565	295
2025-09-05	21.420	21.420	21.420	21.420	20.847	547
2025-09-04	21.370	21.370	21.160	21.220	20.652	3,801
2025-09-03	21.450	21.450	21.360	21.360	20.789	387
2025-09-02	21.620	21.720	21.620	21.720	21.139	1,120
2025-08-27	21.760	21.760	21.760	21.760	21.178	1,100
2025-08-26	21.810	21.910	21.810	21.870	21.285	2,600
2025-08-25	22.130	22.130	22.130	22.130	21.538	450
2025-08-21	22.330	22.330	22.330	22.330	21.558	1,060
2025-08-20	22.490	22.490	22.490	22.490	21.713	419
2025-08-19	22.360	22.360	22.360	22.360	21.587	1,000
2025-08-18	22.520	22.520	22.130	22.130	21.365	1,490
2025-08-15	22.420	22.440	22.420	22.420	21.645	1,463
2025-08-14	22.060	22.060	21.990	21.990	21.230	340
2025-08-13	21.900	21.900	21.900	21.900	21.143	210
2025-08-12	21.520	21.560	21.480	21.560	20.815	1,302
2025-08-11	21.800	21.800	21.800	21.800	21.047	650
2025-08-08	21.590	21.720	21.590	21.720	20.969	300
2025-08-07	21.870	21.910	21.560	21.590	20.844	3,304
2025-08-06	21.600	21.700	21.400	21.400	20.660	6,152
2025-08-05	22.730	22.780	22.550	22.780	21.993	1,275
2025-08-01	22.190	22.490	22.190	22.480	21.703	6,405
2025-07-31	22.570	22.570	22.570	22.570	21.790	125
2025-07-30	23.050	23.050	22.930	22.930	22.138	415
2025-07-28	23.010	23.010	22.840	22.840	22.051	2,452
2025-07-25	23.170	23.270	23.170	23.270	22.466	300

← NewerPage 5 of 6 · 351 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1860 CAD
2026-05-15	0.1880 CAD
2026-02-13	0.1890 CAD
2025-11-21	0.1748 CAD
2025-08-22	0.1792 CAD
2025-05-16	0.1762 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.