Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 23.500 | 23.500 | 23.500 | 23.500 | 22.688 | 869 |
| 2025-07-23 | 23.400 | 23.470 | 23.400 | 23.470 | 22.659 | 611 |
| 2025-07-22 | 22.840 | 23.010 | 22.840 | 23.010 | 22.215 | 5,600 |
| 2025-07-21 | 22.400 | 22.440 | 22.400 | 22.440 | 21.665 | 1,200 |
| 2025-07-18 | 22.670 | 22.670 | 22.390 | 22.410 | 21.636 | 800 |
| 2025-07-17 | 22.610 | 22.610 | 22.610 | 22.610 | 21.829 | 179 |
| 2025-07-16 | 22.560 | 22.560 | 22.560 | 22.560 | 21.780 | 177 |
| 2025-07-15 | 22.280 | 22.280 | 22.280 | 22.280 | 21.510 | 408 |
| 2025-07-14 | 22.520 | 22.520 | 22.510 | 22.510 | 21.732 | 200 |
| 2025-07-11 | 22.380 | 22.820 | 22.380 | 22.400 | 21.626 | 895 |
| 2025-07-10 | 22.870 | 22.870 | 22.820 | 22.840 | 22.051 | 603 |
| 2025-07-09 | 22.300 | 22.530 | 22.290 | 22.530 | 21.751 | 3,516 |
| 2025-07-08 | 22.250 | 22.610 | 22.250 | 22.610 | 21.829 | 793 |
| 2025-07-07 | 22.350 | 22.350 | 22.220 | 22.240 | 21.471 | 1,853 |
| 2025-07-04 | 22.970 | 22.970 | 22.970 | 22.970 | 22.176 | 200 |
| 2025-07-03 | 22.660 | 22.660 | 22.640 | 22.640 | 21.858 | 501 |
| 2025-07-02 | 22.220 | 22.620 | 22.220 | 22.580 | 21.800 | 2,301 |
| 2025-06-30 | 21.210 | 21.230 | 21.060 | 21.060 | 20.332 | 928 |
| 2025-06-27 | 21.330 | 21.330 | 21.000 | 21.070 | 20.342 | 1,101 |
| 2025-06-25 | 21.290 | 21.310 | 21.290 | 21.310 | 20.574 | 980 |
| 2025-06-24 | 21.000 | 21.200 | 21.000 | 21.140 | 20.409 | 5,274 |
| 2025-06-23 | 21.920 | 21.920 | 20.430 | 20.880 | 20.158 | 2,895 |
| 2025-06-20 | 22.080 | 22.080 | 22.080 | 22.080 | 21.317 | 201 |
| 2025-06-18 | 22.050 | 22.100 | 22.030 | 22.100 | 21.336 | 5,164 |
| 2025-06-17 | 22.700 | 22.700 | 22.110 | 22.110 | 21.346 | 699 |
| 2025-06-16 | 22.700 | 22.700 | 22.480 | 22.490 | 21.713 | 1,404 |
| 2025-06-12 | 22.490 | 22.490 | 22.490 | 22.490 | 21.713 | 600 |
| 2025-06-11 | 22.280 | 22.280 | 22.280 | 22.280 | 21.510 | 400 |
| 2025-06-10 | 22.310 | 22.480 | 22.290 | 22.290 | 21.520 | 2,674 |
| 2025-06-09 | 22.040 | 22.040 | 22.030 | 22.030 | 21.269 | 1,240 |
| 2025-06-06 | 22.190 | 22.250 | 22.110 | 22.140 | 21.375 | 2,399 |
| 2025-06-05 | 21.680 | 22.190 | 21.680 | 21.950 | 21.191 | 4,238 |
| 2025-06-04 | 22.140 | 22.300 | 21.880 | 21.880 | 21.124 | 1,916 |
| 2025-06-03 | 22.050 | 22.140 | 22.050 | 22.100 | 21.336 | 700 |
| 2025-06-02 | 21.870 | 22.070 | 21.870 | 22.000 | 21.240 | 745 |
| 2025-05-30 | 21.650 | 21.970 | 21.630 | 21.960 | 21.201 | 3,715 |
| 2025-05-29 | 21.490 | 21.610 | 21.480 | 21.610 | 20.863 | 6,379 |
| 2025-05-28 | 21.430 | 21.440 | 21.220 | 21.240 | 20.506 | 14,055 |
| 2025-05-27 | 21.130 | 21.310 | 21.130 | 21.280 | 20.545 | 73,254 |
| 2025-05-23 | 20.610 | 20.710 | 20.610 | 20.710 | 19.994 | 1,853 |
| 2025-05-22 | 20.650 | 20.750 | 20.580 | 20.730 | 20.014 | 5,211 |
| 2025-05-21 | 20.860 | 20.860 | 20.740 | 20.740 | 20.023 | 286 |
| 2025-05-20 | 21.050 | 21.080 | 21.020 | 21.020 | 20.294 | 572 |
| 2025-05-16 | 20.720 | 20.720 | 20.720 | 20.720 | 20.004 | 111 |
| 2025-05-15 | 20.620 | 20.660 | 20.580 | 20.620 | 19.737 | 11,863 |
| 2025-05-13 | 20.690 | 20.690 | 20.640 | 20.640 | 19.756 | 323 |
| 2025-05-08 | 20.870 | 20.870 | 20.870 | 20.870 | 19.977 | 130 |
| 2025-05-06 | 20.870 | 20.870 | 20.870 | 20.870 | 19.977 | 434 |
| 2025-05-05 | 21.330 | 21.340 | 21.330 | 21.340 | 20.427 | 1,850 |
| 2025-05-02 | 21.610 | 21.610 | 21.180 | 21.180 | 20.273 | 841 |
| 2025-05-01 | 21.820 | 22.020 | 21.700 | 21.920 | 20.982 | 6,335 |
← NewerPage 6 of 6 · 351 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1860 CAD |
| 2026-05-15 | 0.1880 CAD |
| 2026-02-13 | 0.1890 CAD |
| 2025-11-21 | 0.1748 CAD |
| 2025-08-22 | 0.1792 CAD |
| 2025-05-16 | 0.1762 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.