Abitibi Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.365	0.365	0.330	0.335	0.335	758,779
2025-10-31	0.370	0.370	0.340	0.360	0.360	577,639
2025-10-30	0.370	0.380	0.360	0.365	0.365	617,960
2025-10-29	0.370	0.380	0.350	0.360	0.360	971,449
2025-10-28	0.350	0.370	0.335	0.365	0.365	408,830
2025-10-27	0.355	0.355	0.330	0.335	0.335	166,251
2025-10-24	0.350	0.360	0.335	0.360	0.360	588,033
2025-10-23	0.335	0.340	0.320	0.340	0.340	548,348
2025-10-22	0.285	0.340	0.280	0.330	0.330	429,900
2025-10-21	0.320	0.320	0.285	0.290	0.290	80,600
2025-10-20	0.315	0.330	0.310	0.325	0.325	250,313

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.