Abitibi Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.710	0.710	0.680	0.680	0.680	505,213
2026-10-16	0.710	0.710	0.680	0.690	0.690	770,185
2026-10-15	0.720	0.720	0.700	0.700	0.700	171,189
2026-10-14	0.720	0.760	0.700	0.700	0.700	211,980
2026-10-13	0.710	0.730	0.700	0.730	0.730	728,003
2026-10-09	0.700	0.720	0.680	0.700	0.700	101,878
2026-10-08	0.700	0.710	0.690	0.690	0.690	43,326
2026-10-07	0.720	0.720	0.680	0.700	0.700	54,020
2026-10-06	0.700	0.730	0.690	0.700	0.700	85,308
2026-10-05	0.680	0.720	0.670	0.700	0.700	85,322
2026-10-02	0.710	0.730	0.690	0.690	0.690	203,283
2026-10-01	0.750	0.750	0.710	0.710	0.710	71,833
2026-09-30	0.740	0.760	0.740	0.750	0.750	57,634
2026-09-29	0.740	0.740	0.710	0.740	0.740	173,574
2026-09-28	0.760	0.760	0.730	0.740	0.740	56,763
2026-09-25	0.780	0.780	0.760	0.760	0.760	58,232
2026-09-24	0.780	0.780	0.760	0.770	0.770	33,820
2026-09-23	0.810	0.810	0.760	0.760	0.760	46,174
2026-09-22	0.770	0.800	0.770	0.790	0.790	74,281
2026-09-21	0.790	0.790	0.770	0.770	0.770	29,519

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.