Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	1.520	1.520	1.450	1.470	1.470	89,400
2024-02-29	1.460	1.530	1.450	1.510	1.510	125,100
2024-02-28	1.480	1.530	1.450	1.450	1.450	95,100
2024-02-27	1.500	1.500	1.450	1.480	1.480	98,300
2024-02-26	1.450	1.500	1.380	1.490	1.490	86,000
2024-02-23	1.450	1.460	1.400	1.400	1.400	52,500
2024-02-22	1.490	1.490	1.400	1.410	1.410	75,000
2024-02-21	1.520	1.520	1.470	1.480	1.480	26,400
2024-02-20	1.530	1.530	1.520	1.520	1.520	44,200
2024-02-16	1.500	1.530	1.490	1.520	1.520	46,400
2024-02-15	1.450	1.520	1.440	1.490	1.490	50,000
2024-02-14	1.450	1.500	1.450	1.470	1.470	18,900
2024-02-13	1.500	1.500	1.450	1.450	1.450	151,900
2024-02-12	1.550	1.550	1.490	1.510	1.510	51,200
2024-02-09	1.560	1.560	1.520	1.550	1.550	22,400
2024-02-08	1.600	1.630	1.540	1.540	1.540	61,600
2024-02-07	1.590	1.630	1.550	1.600	1.600	53,600
2024-02-06	1.570	1.610	1.520	1.590	1.590	62,900
2024-02-05	1.580	1.590	1.520	1.560	1.560	56,100
2024-02-02	1.580	1.640	1.530	1.580	1.580	79,000
2024-02-01	1.480	1.590	1.480	1.580	1.580	90,300
2024-01-31	1.490	1.520	1.470	1.470	1.470	168,600
2024-01-30	1.460	1.460	1.440	1.450	1.450	53,800
2024-01-29	1.440	1.450	1.400	1.440	1.440	166,500
2024-01-26	1.380	1.440	1.370	1.440	1.440	141,000
2024-01-25	1.370	1.400	1.350	1.360	1.360	48,200
2024-01-24	1.390	1.390	1.310	1.340	1.340	66,900
2024-01-23	1.370	1.390	1.310	1.340	1.340	28,800
2024-01-22	1.400	1.400	1.360	1.370	1.370	26,200
2024-01-19	1.350	1.420	1.340	1.400	1.400	15,200
2024-01-18	1.440	1.440	1.290	1.350	1.350	177,100
2024-01-17	1.390	1.480	1.330	1.440	1.440	227,800
2024-01-16	1.490	1.500	1.350	1.370	1.370	170,500
2024-01-15	1.320	1.430	1.300	1.430	1.430	42,900
2024-01-12	1.330	1.350	1.310	1.320	1.320	25,700
2024-01-11	1.330	1.340	1.290	1.300	1.300	76,300
2024-01-10	1.260	1.320	1.230	1.310	1.310	46,300
2024-01-09	1.310	1.310	1.220	1.260	1.260	41,700
2024-01-08	1.300	1.310	1.270	1.290	1.290	13,000
2024-01-05	1.290	1.320	1.280	1.290	1.290	14,500
2024-01-04	1.260	1.300	1.240	1.270	1.270	21,800
2024-01-03	1.390	1.390	1.230	1.230	1.230	82,400
2024-01-02	1.400	1.420	1.380	1.390	1.390	10,100
2023-12-29	1.380	1.410	1.370	1.370	1.370	20,200
2023-12-28	1.390	1.410	1.370	1.390	1.390	24,500
2023-12-27	1.390	1.460	1.390	1.390	1.390	80,200
2023-12-22	1.430	1.470	1.380	1.380	1.380	129,400
2023-12-21	1.400	1.410	1.370	1.390	1.390	57,400
2023-12-20	1.380	1.450	1.360	1.390	1.390	224,000
2023-12-19	1.240	1.370	1.230	1.360	1.360	428,900
2023-12-18	1.240	1.260	1.200	1.210	1.210	73,500
2023-12-15	1.250	1.290	1.230	1.240	1.240	76,300
2023-12-14	1.220	1.350	1.220	1.250	1.250	148,600
2023-12-13	1.150	1.260	1.130	1.200	1.200	219,400
2023-12-12	1.150	1.200	1.130	1.130	1.130	215,300
2023-12-11	1.220	1.220	1.130	1.160	1.160	170,000
2023-12-08	1.220	1.260	1.190	1.190	1.190	90,000
2023-12-07	1.280	1.280	1.230	1.230	1.230	65,100
2023-12-06	1.330	1.340	1.240	1.280	1.280	114,400
2023-12-05	1.370	1.370	1.310	1.330	1.330	79,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.