Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.370	1.370	1.310	1.330	1.330	79,400
2023-12-04	1.380	1.400	1.340	1.360	1.360	81,000
2023-12-01	1.310	1.360	1.300	1.340	1.340	65,900
2023-11-30	1.340	1.340	1.300	1.310	1.310	23,300
2023-11-29	1.420	1.440	1.350	1.350	1.350	44,700
2023-11-28	1.200	1.420	1.190	1.380	1.380	198,900
2023-11-27	1.200	1.200	1.170	1.180	1.180	34,500
2023-11-24	1.180	1.200	1.170	1.190	1.190	31,100
2023-11-23	1.180	1.180	1.170	1.180	1.180	6,200
2023-11-22	1.220	1.220	1.140	1.180	1.180	62,000
2023-11-21	1.190	1.230	1.180	1.190	1.190	80,300
2023-11-20	1.150	1.230	1.130	1.180	1.180	76,500
2023-11-17	1.190	1.190	1.130	1.170	1.170	55,200
2023-11-16	1.200	1.220	1.170	1.170	1.170	10,000
2023-11-15	1.210	1.210	1.150	1.200	1.200	78,100
2023-11-14	1.230	1.270	1.190	1.190	1.190	210,700
2023-11-13	1.150	1.180	1.130	1.180	1.180	16,800
2023-11-10	1.180	1.190	1.130	1.150	1.150	56,000
2023-11-09	1.050	1.200	1.050	1.180	1.180	225,900
2023-11-08	1.040	1.080	1.030	1.050	1.050	105,100
2023-11-07	1.010	1.060	0.980	1.040	1.040	187,200
2023-11-06	1.010	1.030	0.990	1.020	1.020	74,200
2023-11-03	1.120	1.120	1.010	1.010	1.010	198,100
2023-11-02	1.000	1.110	1.000	1.080	1.080	718,000
2023-11-01	1.030	1.030	0.990	1.000	1.000	31,700
2023-10-31	1.030	1.040	0.990	1.000	1.000	63,500
2023-10-30	1.090	1.090	1.010	1.030	1.030	52,100
2023-10-27	1.070	1.100	1.040	1.090	1.090	118,300
2023-10-26	1.100	1.100	1.030	1.060	1.060	168,400
2023-10-25	1.050	1.070	0.980	1.070	1.070	325,900
2023-10-24	1.080	1.090	1.050	1.060	1.060	61,700
2023-10-23	1.100	1.130	1.080	1.090	1.090	18,500
2023-10-20	1.170	1.170	1.080	1.080	1.080	61,300
2023-10-19	1.160	1.230	1.140	1.190	1.190	152,800
2023-10-18	1.160	1.180	1.130	1.140	1.140	54,400
2023-10-17	1.160	1.190	1.120	1.130	1.130	32,200
2023-10-16	1.200	1.200	1.140	1.150	1.150	50,300
2023-10-13	1.080	1.160	1.060	1.110	1.110	59,300
2023-10-12	1.110	1.110	1.030	1.040	1.040	13,600
2023-10-11	1.090	1.110	1.070	1.070	1.070	16,000
2023-10-10	1.160	1.160	1.100	1.110	1.110	68,500
2023-10-06	1.080	1.110	1.060	1.110	1.110	17,900
2023-10-05	1.110	1.110	1.040	1.070	1.070	53,400
2023-10-04	1.060	1.100	1.040	1.090	1.090	88,900
2023-10-03	1.080	1.110	1.080	1.090	1.090	27,300
2023-10-02	1.140	1.140	1.050	1.070	1.070	80,900
2023-09-29	1.190	1.190	1.140	1.140	1.140	52,500
2023-09-28	1.150	1.190	1.150	1.180	1.180	51,000
2023-09-27	1.150	1.170	1.140	1.140	1.140	73,600
2023-09-26	1.150	1.250	1.140	1.140	1.140	59,300
2023-09-25	1.210	1.210	1.140	1.140	1.140	44,000
2023-09-22	1.210	1.250	1.210	1.230	1.230	23,200
2023-09-21	1.230	1.240	1.210	1.210	1.210	91,100
2023-09-20	1.250	1.250	1.240	1.250	1.250	57,600
2023-09-19	1.210	1.240	1.210	1.240	1.240	67,900
2023-09-18	1.250	1.250	1.200	1.220	1.220	30,400
2023-09-15	1.170	1.250	1.170	1.250	1.250	58,600
2023-09-14	1.180	1.190	1.180	1.190	1.190	233,200
2023-09-13	1.180	1.180	1.150	1.170	1.170	112,700
2023-09-12	1.230	1.230	1.150	1.150	1.150	248,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.