Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.210	1.240	1.170	1.220	1.220	34,900
2023-09-08	1.220	1.230	1.210	1.210	1.210	10,100
2023-09-07	1.280	1.280	1.220	1.220	1.220	13,100
2023-09-06	1.300	1.300	1.240	1.280	1.280	17,400
2023-09-05	1.280	1.280	1.180	1.280	1.280	61,600
2023-09-01	1.280	1.290	1.260	1.260	1.260	9,300
2023-08-31	1.280	1.290	1.270	1.280	1.280	12,200
2023-08-30	1.320	1.320	1.280	1.280	1.280	48,000
2023-08-29	1.300	1.300	1.290	1.300	1.300	5,300
2023-08-28	1.280	1.320	1.280	1.280	1.280	295,600
2023-08-25	1.340	1.340	1.280	1.290	1.290	28,400
2023-08-24	1.300	1.310	1.300	1.300	1.300	22,300
2023-08-23	1.320	1.330	1.290	1.290	1.290	19,200
2023-08-22	1.280	1.290	1.280	1.290	1.290	25,600
2023-08-21	1.310	1.330	1.280	1.290	1.290	17,000
2023-08-18	1.300	1.310	1.270	1.290	1.290	17,300
2023-08-17	1.330	1.330	1.280	1.320	1.320	47,900
2023-08-16	1.400	1.400	1.320	1.320	1.320	55,800
2023-08-15	1.350	1.390	1.330	1.330	1.330	89,500
2023-08-14	1.400	1.400	1.350	1.380	1.380	80,700
2023-08-11	1.420	1.440	1.390	1.400	1.400	46,800
2023-08-10	1.440	1.440	1.410	1.410	1.410	18,200
2023-08-09	1.440	1.460	1.400	1.460	1.460	41,200
2023-08-08	1.500	1.500	1.450	1.450	1.450	7,400
2023-08-04	1.460	1.470	1.450	1.470	1.470	18,000
2023-08-03	1.450	1.460	1.450	1.450	1.450	76,400
2023-08-02	1.480	1.480	1.460	1.460	1.460	21,900
2023-08-01	1.500	1.510	1.490	1.490	1.490	78,000
2023-07-31	1.560	1.560	1.500	1.500	1.500	35,500
2023-07-28	1.500	1.500	1.500	1.500	1.500	11,700
2023-07-27	1.490	1.490	1.450	1.460	1.460	30,000
2023-07-26	1.500	1.500	1.500	1.500	1.500	300
2023-07-25	1.490	1.490	1.480	1.480	1.480	9,600
2023-07-24	1.500	1.500	1.490	1.500	1.500	3,300
2023-07-21	1.540	1.560	1.470	1.510	1.510	21,000
2023-07-20	1.550	1.550	1.490	1.520	1.520	10,700
2023-07-19	1.540	1.540	1.520	1.520	1.520	6,600
2023-07-18	1.560	1.560	1.510	1.560	1.560	55,000
2023-07-17	1.560	1.560	1.530	1.540	1.540	13,400
2023-07-14	1.600	1.600	1.560	1.570	1.570	3,900
2023-07-13	1.580	1.600	1.570	1.600	1.600	5,300
2023-07-12	1.590	1.590	1.530	1.550	1.550	43,900
2023-07-11	1.560	1.590	1.510	1.540	1.540	45,100
2023-07-10	1.600	1.600	1.520	1.590	1.590	61,100
2023-07-07	1.650	1.650	1.530	1.580	1.580	92,000
2023-07-06	1.670	1.670	1.600	1.640	1.640	10,300
2023-07-05	1.720	1.720	1.600	1.640	1.640	27,500
2023-07-04	1.730	1.730	1.650	1.700	1.700	24,300
2023-06-30	1.490	1.720	1.490	1.650	1.650	76,900
2023-06-29	1.430	1.520	1.420	1.500	1.500	118,000
2023-06-28	1.430	1.450	1.360	1.400	1.400	59,000
2023-06-27	1.460	1.460	1.400	1.460	1.460	15,800
2023-06-26	1.480	1.480	1.430	1.450	1.450	86,700
2023-06-23	1.540	1.540	1.470	1.480	1.480	2,200
2023-06-22	1.480	1.510	1.470	1.500	1.500	27,100
2023-06-21	1.470	1.510	1.460	1.490	1.490	80,500
2023-06-20	1.510	1.530	1.470	1.490	1.490	52,300
2023-06-19	1.560	1.560	1.500	1.510	1.510	28,500
2023-06-16	1.620	1.620	1.540	1.540	1.540	50,800
2023-06-15	1.590	1.630	1.580	1.600	1.600	66,100

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.