Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1.580	1.580	1.560	1.570	1.570	33,500
2023-06-13	1.600	1.600	1.550	1.560	1.560	37,800
2023-06-12	1.610	1.620	1.580	1.590	1.590	56,000
2023-06-09	1.600	1.610	1.600	1.610	1.610	34,800
2023-06-08	1.600	1.610	1.600	1.600	1.600	10,800
2023-06-07	1.560	1.620	1.560	1.580	1.580	89,600
2023-06-06	1.590	1.590	1.550	1.560	1.560	22,300
2023-06-05	1.690	1.690	1.570	1.590	1.590	286,100
2023-06-02	1.680	1.740	1.670	1.690	1.690	35,700
2023-06-01	1.690	1.730	1.670	1.670	1.670	18,600
2023-05-31	1.680	1.710	1.670	1.710	1.710	16,200
2023-05-30	1.710	1.710	1.660	1.700	1.700	38,500
2023-05-29	1.740	1.740	1.690	1.700	1.700	52,700
2023-05-26	1.700	1.710	1.660	1.680	1.680	92,000
2023-05-25	1.760	1.760	1.710	1.710	1.710	42,600
2023-05-24	1.750	1.750	1.750	1.750	1.750	35,100
2023-05-23	1.820	1.820	1.750	1.760	1.760	28,700
2023-05-19	1.680	1.750	1.660	1.730	1.730	11,000
2023-05-18	1.710	1.740	1.680	1.680	1.680	22,800
2023-05-17	1.740	1.740	1.680	1.700	1.700	33,500
2023-05-16	1.800	1.800	1.710	1.720	1.720	141,700
2023-05-15	1.870	1.870	1.780	1.780	1.780	33,400
2023-05-12	1.810	1.860	1.770	1.860	1.860	52,700
2023-05-11	1.850	1.870	1.820	1.840	1.840	12,400
2023-05-10	1.880	1.880	1.830	1.850	1.850	71,000
2023-05-09	1.990	2.000	1.900	1.900	1.900	42,300
2023-05-08	2.060	2.060	1.960	1.970	1.970	48,700
2023-05-05	1.970	2.130	1.950	2.040	2.040	45,000
2023-05-04	1.990	2.030	1.990	1.990	1.990	67,500
2023-05-03	1.970	2.020	1.950	1.990	1.990	23,000
2023-05-02	2.040	2.040	1.960	1.990	1.990	40,500
2023-05-01	2.070	2.070	2.010	2.020	2.020	33,200
2023-04-28	2.060	2.120	2.050	2.050	2.050	20,600
2023-04-27	2.050	2.200	2.050	2.120	2.120	56,700
2023-04-26	2.110	2.110	2.000	2.060	2.060	66,500
2023-04-25	2.100	2.110	2.070	2.070	2.070	14,500
2023-04-24	2.090	2.120	2.060	2.090	2.090	41,000
2023-04-21	2.220	2.220	2.110	2.120	2.120	65,800
2023-04-20	2.340	2.350	2.170	2.210	2.210	154,700
2023-04-19	2.420	2.420	2.260	2.350	2.350	93,600
2023-04-18	2.410	2.460	2.380	2.440	2.440	44,700
2023-04-17	2.410	2.430	2.360	2.420	2.420	87,500
2023-04-14	2.290	2.440	2.240	2.410	2.410	177,100
2023-04-13	2.190	2.330	2.190	2.280	2.280	120,400
2023-04-12	2.140	2.180	2.140	2.140	2.140	11,400
2023-04-11	2.080	2.180	2.060	2.130	2.130	145,300
2023-04-10	2.100	2.110	2.040	2.070	2.070	28,800
2023-04-06	2.060	2.090	2.010	2.090	2.090	52,700
2023-04-05	2.010	2.060	1.940	2.060	2.060	67,300
2023-04-04	1.980	2.060	1.980	1.990	1.990	39,800
2023-04-03	1.870	2.050	1.870	2.050	2.050	187,500
2023-03-31	1.780	1.930	1.780	1.910	1.910	118,500
2023-03-30	1.700	1.800	1.700	1.800	1.800	28,600
2023-03-29	1.700	1.750	1.700	1.740	1.740	2,500
2023-03-28	1.700	1.710	1.660	1.700	1.700	15,000
2023-03-27	1.740	1.740	1.650	1.650	1.650	7,300
2023-03-24	1.690	1.750	1.680	1.740	1.740	47,900
2023-03-23	1.570	1.670	1.570	1.660	1.660	22,200
2023-03-22	1.650	1.650	1.570	1.590	1.590	15,300
2023-03-21	1.600	1.650	1.580	1.650	1.650	19,400

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.