Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.560	1.600	1.560	1.590	1.590	34,200
2023-03-17	1.510	1.590	1.510	1.580	1.580	59,500
2023-03-16	1.570	1.570	1.550	1.550	1.550	800
2023-03-15	1.550	1.590	1.500	1.590	1.590	36,600
2023-03-14	1.550	1.560	1.520	1.550	1.550	6,200
2023-03-13	1.540	1.570	1.530	1.570	1.570	26,400
2023-03-10	1.560	1.570	1.540	1.550	1.550	26,800
2023-03-09	1.530	1.560	1.530	1.550	1.550	3,000
2023-03-08	1.550	1.550	1.520	1.530	1.530	3,400
2023-03-07	1.580	1.590	1.520	1.520	1.520	22,600
2023-03-06	1.590	1.600	1.550	1.580	1.580	31,200
2023-03-03	1.560	1.600	1.560	1.590	1.590	26,200
2023-03-02	1.600	1.600	1.580	1.590	1.590	5,000
2023-03-01	1.600	1.620	1.600	1.610	1.610	37,300
2023-02-28	1.590	1.600	1.580	1.600	1.600	23,600
2023-02-27	1.610	1.620	1.570	1.590	1.590	31,600
2023-02-24	1.620	1.620	1.560	1.590	1.590	32,500
2023-02-23	1.600	1.600	1.590	1.590	1.590	16,800
2023-02-22	1.630	1.630	1.580	1.610	1.610	17,000
2023-02-21	1.620	1.650	1.590	1.600	1.600	23,100
2023-02-17	1.590	1.610	1.560	1.610	1.610	26,400
2023-02-16	1.610	1.610	1.590	1.610	1.610	21,900
2023-02-15	1.600	1.600	1.570	1.600	1.600	18,600
2023-02-14	1.600	1.630	1.570	1.580	1.580	48,800
2023-02-13	1.640	1.640	1.600	1.620	1.620	25,500
2023-02-10	1.620	1.640	1.580	1.590	1.590	47,600
2023-02-09	1.670	1.700	1.550	1.680	1.680	236,500
2023-02-08	1.670	1.670	1.600	1.660	1.660	79,400
2023-02-07	1.700	1.740	1.630	1.630	1.630	272,100
2023-02-06	1.780	1.780	1.670	1.700	1.700	213,500
2023-02-03	1.750	1.790	1.690	1.710	1.710	98,700
2023-02-02	1.800	1.820	1.770	1.770	1.770	69,100
2023-02-01	1.820	1.820	1.720	1.790	1.790	80,800
2023-01-31	1.770	1.860	1.730	1.840	1.840	61,200
2023-01-30	1.840	1.840	1.770	1.770	1.770	55,800
2023-01-27	1.850	1.850	1.740	1.760	1.760	43,300
2023-01-26	1.960	1.960	1.790	1.790	1.790	73,800
2023-01-25	1.880	1.900	1.870	1.890	1.890	37,600
2023-01-24	1.830	1.920	1.830	1.840	1.840	40,300
2023-01-23	1.900	1.930	1.830	1.830	1.830	54,900
2023-01-20	1.870	1.910	1.800	1.900	1.900	102,200
2023-01-19	1.850	1.900	1.850	1.890	1.890	11,100
2023-01-18	1.950	2.010	1.850	1.880	1.880	114,300
2023-01-17	2.050	2.050	1.870	1.920	1.920	71,900
2023-01-16	2.040	2.080	1.930	2.040	2.040	39,300
2023-01-13	1.910	2.030	1.880	2.030	2.030	89,200
2023-01-12	1.880	1.950	1.850	1.900	1.900	108,400
2023-01-11	1.940	1.960	1.900	1.910	1.910	15,900
2023-01-10	1.950	1.990	1.900	1.940	1.940	33,700
2023-01-09	1.950	2.080	1.920	1.950	1.950	123,200
2023-01-06	1.800	1.920	1.770	1.920	1.920	129,400
2023-01-05	1.740	1.800	1.700	1.700	1.700	85,300
2023-01-04	1.770	1.820	1.750	1.750	1.750	29,200
2023-01-03	1.700	1.770	1.690	1.750	1.750	43,500
2022-12-30	1.640	1.700	1.640	1.700	1.700	34,800
2022-12-29	1.650	1.690	1.620	1.630	1.630	56,700
2022-12-28	1.670	1.680	1.620	1.640	1.640	107,300
2022-12-23	1.690	1.700	1.640	1.670	1.670	85,300
2022-12-22	1.700	1.700	1.650	1.660	1.660	22,800
2022-12-21	1.670	1.740	1.670	1.710	1.710	12,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.