Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.710	1.720	1.660	1.690	1.690	114,900
2022-12-19	1.750	1.750	1.670	1.710	1.710	41,600
2022-12-16	1.710	1.710	1.630	1.630	1.630	82,200
2022-12-15	1.730	1.730	1.670	1.700	1.700	40,400
2022-12-14	1.810	1.810	1.780	1.800	1.800	9,100
2022-12-13	1.880	1.880	1.810	1.810	1.810	13,200
2022-12-12	1.850	1.930	1.850	1.880	1.880	24,800
2022-12-09	1.820	1.930	1.810	1.880	1.880	87,400
2022-12-08	1.850	1.970	1.770	1.790	1.790	93,200
2022-12-07	1.920	1.990	1.810	1.860	1.860	72,600
2022-12-06	1.900	1.970	1.850	1.940	1.940	96,600
2022-12-05	1.790	1.940	1.790	1.880	1.880	114,000
2022-12-02	1.690	1.830	1.670	1.770	1.770	74,700
2022-12-01	1.690	1.730	1.620	1.670	1.670	57,300
2022-11-30	1.620	1.700	1.580	1.630	1.630	106,200
2022-11-29	1.640	1.640	1.600	1.600	1.600	69,300
2022-11-28	1.650	1.670	1.580	1.610	1.610	85,300
2022-11-25	1.710	1.770	1.600	1.650	1.650	109,800
2022-11-24	1.850	1.850	1.700	1.730	1.730	16,900
2022-11-23	1.720	1.730	1.690	1.700	1.700	27,700
2022-11-22	1.680	1.720	1.650	1.700	1.700	78,000
2022-11-21	1.850	1.900	1.640	1.660	1.660	129,800
2022-11-18	1.820	1.850	1.790	1.850	1.850	15,500
2022-11-17	1.950	1.950	1.750	1.790	1.790	64,800
2022-11-16	2.000	2.000	1.920	1.920	1.920	10,900
2022-11-15	2.090	2.220	1.990	1.990	1.990	19,800
2022-11-14	1.980	2.150	1.970	2.100	2.100	29,300
2022-11-11	1.890	2.250	1.840	1.980	1.980	163,900
2022-11-10	1.790	1.890	1.790	1.880	1.880	43,700
2022-11-09	1.800	1.890	1.610	1.770	1.770	49,500
2022-11-08	1.700	1.840	1.700	1.800	1.800	39,100
2022-11-07	1.800	1.800	1.630	1.700	1.700	41,700
2022-11-04	1.560	1.700	1.560	1.680	1.680	18,900
2022-11-03	1.570	1.600	1.560	1.560	1.560	10,300
2022-11-02	1.620	1.620	1.560	1.560	1.560	33,700
2022-11-01	1.590	1.590	1.590	1.590	1.590	27,200
2022-10-31	1.570	1.590	1.540	1.550	1.550	17,300
2022-10-28	1.590	1.590	1.560	1.590	1.590	23,700
2022-10-27	1.590	1.590	1.580	1.580	1.580	10,700
2022-10-26	1.530	1.590	1.530	1.590	1.590	33,600
2022-10-25	1.700	1.700	1.530	1.540	1.540	60,900
2022-10-24	1.780	1.780	1.570	1.590	1.590	105,500
2022-10-21	1.770	1.780	1.750	1.770	1.770	41,800
2022-10-20	1.880	1.880	1.880	1.880	1.880	1,900
2022-10-19	1.840	1.910	1.830	1.860	1.860	33,400
2022-10-18	1.840	1.900	1.830	1.900	1.900	15,000
2022-10-17	1.790	1.790	1.750	1.750	1.750	3,400
2022-10-14	1.820	1.820	1.700	1.700	1.700	3,500
2022-10-13	1.800	1.800	1.710	1.770	1.770	4,800
2022-10-12	1.880	1.880	1.830	1.830	1.830	3,300
2022-10-11	1.970	1.970	1.900	1.910	1.910	41,300
2022-10-07	1.910	1.980	1.910	1.980	1.980	9,000
2022-10-06	1.920	1.990	1.910	1.910	1.910	33,300
2022-10-05	1.820	1.920	1.820	1.920	1.920	14,900
2022-10-04	1.810	1.930	1.810	1.890	1.890	32,900
2022-10-03	1.750	1.900	1.750	1.890	1.890	52,700
2022-09-30	1.710	1.790	1.710	1.710	1.710	12,300
2022-09-29	1.720	1.730	1.700	1.710	1.710	40,500
2022-09-28	1.800	1.830	1.770	1.780	1.780	16,500
2022-09-27	1.620	1.850	1.620	1.770	1.770	101,400

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.