Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	1.540	1.600	1.540	1.600	1.600	11,900
2022-09-23	1.610	1.610	1.480	1.540	1.540	101,200
2022-09-22	1.700	1.710	1.640	1.650	1.650	18,700
2022-09-21	1.760	1.770	1.600	1.710	1.710	213,000
2022-09-20	1.800	1.810	1.750	1.800	1.800	41,600
2022-09-19	1.850	1.860	1.790	1.790	1.790	32,900
2022-09-16	1.810	1.860	1.800	1.860	1.860	25,000
2022-09-15	1.960	1.960	1.850	1.860	1.860	35,400
2022-09-14	1.990	1.990	1.950	1.960	1.960	9,300
2022-09-13	1.850	1.950	1.810	1.950	1.950	18,800
2022-09-12	1.840	1.950	1.790	1.880	1.880	68,600
2022-09-09	1.700	1.700	1.680	1.700	1.700	20,600
2022-09-08	1.620	1.660	1.600	1.650	1.650	57,000
2022-09-07	1.690	1.690	1.610	1.660	1.660	100,700
2022-09-06	1.670	1.760	1.620	1.620	1.620	45,500
2022-09-02	1.760	1.850	1.680	1.760	1.760	35,100
2022-09-01	1.850	1.880	1.750	1.750	1.750	27,900
2022-08-31	1.820	1.850	1.810	1.830	1.830	19,900
2022-08-30	1.970	1.970	1.780	1.830	1.830	121,600
2022-08-29	2.000	2.060	1.840	1.900	1.900	32,800
2022-08-26	2.050	2.050	1.980	1.990	1.990	47,500
2022-08-25	2.080	2.080	2.050	2.060	2.060	2,300
2022-08-24	2.030	2.150	2.000	2.110	2.110	81,700
2022-08-23	2.060	2.180	2.000	2.000	2.000	25,800
2022-08-22	2.010	2.060	1.860	2.060	2.060	50,200
2022-08-19	2.070	2.070	2.010	2.010	2.010	9,400
2022-08-18	2.120	2.180	2.060	2.080	2.080	13,300
2022-08-17	2.200	2.250	2.120	2.130	2.130	19,200
2022-08-16	2.280	2.280	2.140	2.150	2.150	9,600
2022-08-15	2.400	2.400	2.290	2.340	2.340	4,600
2022-08-12	2.310	2.460	2.310	2.440	2.440	1,600
2022-08-11	2.260	2.450	2.260	2.310	2.310	4,200
2022-08-10	2.300	2.380	2.150	2.370	2.370	10,700
2022-08-09	2.470	2.470	2.350	2.350	2.350	20,400
2022-08-08	2.430	2.700	2.400	2.480	2.480	16,100
2022-08-05	2.310	2.500	2.310	2.450	2.450	48,700
2022-08-04	2.450	2.500	2.380	2.450	2.450	54,800
2022-08-03	2.310	2.580	2.310	2.460	2.460	101,700
2022-08-02	2.220	2.380	2.150	2.350	2.350	41,400
2022-07-29	2.190	2.400	2.140	2.340	2.340	61,800
2022-07-28	1.850	2.210	1.850	2.210	2.210	77,300
2022-07-27	1.750	1.900	1.710	1.870	1.870	18,900
2022-07-26	1.670	1.750	1.670	1.750	1.750	17,400
2022-07-25	1.610	1.720	1.600	1.700	1.700	91,300
2022-07-22	1.620	1.620	1.600	1.620	1.620	139,800
2022-07-21	1.610	1.620	1.580	1.600	1.600	52,300
2022-07-20	1.550	1.620	1.550	1.610	1.610	40,700
2022-07-19	1.520	1.580	1.490	1.580	1.580	48,400
2022-07-18	1.540	1.570	1.500	1.550	1.550	12,900
2022-07-15	1.500	1.520	1.500	1.500	1.500	3,900
2022-07-14	1.600	1.600	1.450	1.500	1.500	75,200
2022-07-13	1.520	1.630	1.500	1.620	1.620	38,500
2022-07-12	1.520	1.550	1.500	1.500	1.500	62,800
2022-07-11	1.570	1.610	1.500	1.550	1.550	88,300
2022-07-08	1.580	1.590	1.570	1.580	1.580	2,800
2022-07-07	1.630	1.650	1.560	1.560	1.560	46,700
2022-07-06	1.610	1.630	1.580	1.630	1.630	63,400
2022-07-05	1.700	1.700	1.630	1.630	1.630	104,000
2022-07-04	1.650	1.710	1.630	1.680	1.680	38,600
2022-06-30	1.620	1.710	1.570	1.670	1.670	98,000

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.