Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1.800	1.810	1.650	1.680	1.680	36,200
2022-06-28	1.700	1.760	1.670	1.750	1.750	65,500
2022-06-27	1.770	1.800	1.770	1.780	1.780	28,700
2022-06-24	1.880	1.950	1.720	1.780	1.780	242,100
2022-06-23	1.900	1.900	1.770	1.780	1.780	120,700
2022-06-22	1.960	1.960	1.900	1.900	1.900	12,600
2022-06-21	1.950	2.030	1.950	1.950	1.950	45,000
2022-06-20	1.990	2.000	1.950	1.960	1.960	43,500
2022-06-17	2.000	2.000	1.950	1.950	1.950	44,600
2022-06-16	2.020	2.070	1.960	1.980	1.980	45,200
2022-06-15	1.960	2.000	1.900	1.950	1.950	25,600
2022-06-14	2.050	2.050	1.880	1.950	1.950	39,700
2022-06-13	2.130	2.180	1.970	2.040	2.040	134,800
2022-06-10	2.150	2.180	2.100	2.180	2.180	10,200
2022-06-09	2.390	2.390	2.100	2.160	2.160	243,200
2022-06-08	2.310	2.380	2.260	2.270	2.270	94,500
2022-06-07	2.360	2.360	2.320	2.360	2.360	24,900
2022-06-06	2.580	2.580	2.350	2.350	2.350	14,300
2022-06-03	2.600	2.600	2.450	2.450	2.450	32,300
2022-06-02	2.550	2.580	2.520	2.530	2.530	18,700
2022-06-01	2.540	2.550	2.540	2.550	2.550	3,400
2022-05-31	2.600	2.620	2.500	2.540	2.540	44,400
2022-05-30	2.450	2.640	2.450	2.640	2.640	6,400
2022-05-27	2.360	2.390	2.350	2.390	2.390	12,300
2022-05-26	2.310	2.350	2.310	2.350	2.350	2,600
2022-05-25	2.370	2.370	2.350	2.350	2.350	13,600
2022-05-24	2.360	2.430	2.350	2.360	2.360	26,900
2022-05-20	2.600	2.700	2.450	2.500	2.500	7,900
2022-05-19	2.280	2.880	2.280	2.600	2.600	131,000
2022-05-18	2.260	2.270	2.260	2.260	2.260	8,700
2022-05-17	2.300	2.300	2.260	2.270	2.270	5,800
2022-05-16	2.270	2.290	2.260	2.290	2.290	15,700
2022-05-13	2.300	2.340	2.180	2.250	2.250	149,300
2022-05-12	2.330	2.340	2.150	2.280	2.280	129,500
2022-05-11	2.390	2.510	2.330	2.330	2.330	29,800
2022-05-10	2.530	2.530	2.260	2.350	2.350	122,600
2022-05-09	2.780	2.780	2.450	2.470	2.470	134,100
2022-05-06	2.800	2.800	2.740	2.770	2.770	42,400
2022-05-05	2.780	2.820	2.780	2.790	2.790	2,900
2022-05-04	2.780	2.800	2.750	2.800	2.800	24,100
2022-05-03	2.750	2.770	2.750	2.760	2.760	27,500
2022-05-02	2.860	2.870	2.750	2.750	2.750	32,900
2022-04-29	2.880	2.900	2.840	2.870	2.870	27,500
2022-04-28	2.900	2.910	2.840	2.870	2.870	36,800
2022-04-27	2.920	2.950	2.900	2.900	2.900	33,700
2022-04-26	2.900	2.950	2.900	2.920	2.920	39,400
2022-04-25	2.960	3.000	2.850	2.900	2.900	60,200
2022-04-22	2.990	3.000	2.950	3.000	3.000	38,500
2022-04-21	3.020	3.020	2.970	3.000	3.000	89,400
2022-04-20	3.100	3.100	3.000	3.010	3.010	28,500
2022-04-19	3.000	3.050	3.000	3.050	3.050	178,100
2022-04-18	2.960	3.020	2.960	3.000	3.000	20,400
2022-04-14	2.960	3.000	2.950	2.950	2.950	50,800
2022-04-13	2.970	2.970	2.950	2.950	2.950	16,500
2022-04-12	2.960	2.970	2.950	2.960	2.960	50,300
2022-04-11	3.000	3.000	2.950	2.950	2.950	25,900
2022-04-08	2.880	3.050	2.880	2.950	2.950	53,700
2022-04-07	2.920	2.950	2.840	2.880	2.880	51,700
2022-04-06	2.930	2.950	2.900	2.910	2.910	52,000
2022-04-05	2.940	2.950	2.910	2.950	2.950	39,500

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.