Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	2.940	2.950	2.910	2.950	2.950	39,500
2022-04-04	2.920	2.970	2.920	2.940	2.940	25,300
2022-04-01	2.950	2.960	2.920	2.960	2.960	31,100
2022-03-31	2.970	3.010	2.920	2.960	2.960	44,400
2022-03-30	3.000	3.000	2.970	2.980	2.980	11,900
2022-03-29	3.000	3.020	3.000	3.000	3.000	183,000
2022-03-28	3.010	3.010	3.000	3.000	3.000	38,500
2022-03-25	3.010	3.060	3.010	3.020	3.020	83,900
2022-03-24	3.020	3.070	3.020	3.060	3.060	24,400
2022-03-23	3.000	3.020	3.000	3.020	3.020	25,200
2022-03-22	3.030	3.030	3.000	3.000	3.000	202,800
2022-03-21	3.050	3.070	3.010	3.020	3.020	11,200
2022-03-18	3.010	3.060	2.960	3.060	3.060	21,800
2022-03-17	3.030	3.030	3.020	3.030	3.030	12,100
2022-03-16	3.040	3.040	3.000	3.010	3.010	57,900
2022-03-15	3.000	3.050	3.000	3.030	3.030	585,600
2022-03-14	3.010	3.050	3.000	3.030	3.030	50,100
2022-03-11	3.100	3.100	3.000	3.090	3.090	202,200
2022-03-10	3.150	3.150	3.100	3.110	3.110	17,800
2022-03-09	3.050	3.200	3.040	3.090	3.090	43,500
2022-03-08	3.180	3.360	3.170	3.180	3.180	171,100
2022-03-07	2.910	3.190	2.910	3.170	3.170	166,600
2022-03-04	2.830	2.940	2.820	2.940	2.940	80,900
2022-03-03	2.820	2.830	2.770	2.800	2.800	32,300
2022-03-02	2.890	2.950	2.800	2.810	2.810	52,000
2022-03-01	2.830	2.880	2.830	2.880	2.880	21,500
2022-02-28	2.790	2.830	2.790	2.830	2.830	17,900
2022-02-25	2.950	2.960	2.790	2.820	2.820	28,100
2022-02-24	2.900	2.950	2.830	2.840	2.840	37,300
2022-02-23	2.910	2.910	2.860	2.870	2.870	36,200
2022-02-22	2.960	2.960	2.870	2.870	2.870	91,100
2022-02-18	3.040	3.040	2.940	2.950	2.950	27,000
2022-02-17	2.990	3.060	2.930	3.030	3.030	51,100
2022-02-16	2.980	2.990	2.950	2.990	2.990	18,800
2022-02-15	3.040	3.040	2.960	2.990	2.990	8,000
2022-02-14	3.050	3.060	2.990	3.020	3.020	44,500
2022-02-11	2.970	3.120	2.970	3.050	3.050	85,300
2022-02-10	3.000	3.060	2.990	2.990	2.990	24,700
2022-02-09	3.070	3.100	2.960	2.980	2.980	41,300
2022-02-08	2.940	3.070	2.930	3.040	3.040	146,300
2022-02-07	2.870	2.920	2.830	2.910	2.910	94,200
2022-02-04	2.920	2.940	2.880	2.880	2.880	31,600
2022-02-03	2.880	2.890	2.810	2.880	2.880	15,800
2022-02-02	2.930	2.930	2.880	2.880	2.880	23,600
2022-02-01	2.890	2.930	2.870	2.910	2.910	5,600
2022-01-31	2.780	2.850	2.760	2.820	2.820	82,700
2022-01-28	2.880	2.880	2.780	2.800	2.800	38,100
2022-01-27	2.900	2.940	2.870	2.880	2.880	27,600
2022-01-26	3.020	3.100	2.900	2.930	2.930	50,200
2022-01-25	2.940	3.030	2.940	2.980	2.980	35,500
2022-01-24	3.010	3.100	2.860	2.900	2.900	74,500
2022-01-21	3.130	3.180	3.020	3.060	3.060	46,800
2022-01-20	3.190	3.250	3.100	3.160	3.160	27,400
2022-01-19	3.200	3.350	3.110	3.240	3.240	117,900
2022-01-18	3.050	3.250	2.950	3.250	3.250	79,300
2022-01-17	3.100	3.130	3.090	3.110	3.110	114,900
2022-01-14	2.980	3.080	2.970	3.070	3.070	81,900
2022-01-13	2.980	2.980	2.940	2.950	2.950	5,300
2022-01-12	3.060	3.090	2.950	2.960	2.960	33,800
2022-01-11	3.050	3.180	3.000	3.020	3.020	94,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.