Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	3.030	3.060	3.030	3.050	3.050	55,500
2022-01-07	2.990	3.030	2.990	3.030	3.030	12,700
2022-01-06	3.100	3.130	2.950	2.960	2.960	174,700
2022-01-05	3.050	3.170	3.040	3.100	3.100	119,300
2022-01-04	2.920	3.040	2.880	3.040	3.040	74,400
2021-12-31	2.820	2.920	2.810	2.910	2.910	37,100
2021-12-30	2.820	2.880	2.820	2.830	2.830	30,000
2021-12-29	3.000	3.000	2.820	2.890	2.890	38,700
2021-12-24	2.900	2.940	2.900	2.940	2.940	3,200
2021-12-23	3.020	3.020	2.920	2.950	2.950	35,000
2021-12-22	2.920	3.050	2.900	3.000	3.000	33,500
2021-12-21	2.730	3.000	2.730	2.970	2.970	128,800
2021-12-20	2.760	2.790	2.730	2.770	2.770	41,900
2021-12-17	2.770	2.880	2.700	2.800	2.800	123,200
2021-12-16	2.770	2.900	2.760	2.820	2.820	23,000
2021-12-15	2.880	2.950	2.780	2.780	2.780	35,400
2021-12-14	2.900	2.940	2.810	2.870	2.870	28,800
2021-12-13	2.980	3.020	2.880	2.900	2.900	26,000
2021-12-10	2.910	3.000	2.880	2.970	2.970	41,800
2021-12-09	2.900	3.000	2.870	2.940	2.940	65,900
2021-12-08	2.870	2.910	2.870	2.890	2.890	5,600
2021-12-07	2.850	2.940	2.850	2.890	2.890	46,100
2021-12-06	2.910	2.960	2.900	2.950	2.950	16,700
2021-12-03	2.990	3.020	2.990	3.010	3.010	13,700
2021-12-02	2.990	3.090	2.970	3.010	3.010	54,900
2021-12-01	3.020	3.100	2.980	2.980	2.980	29,900
2021-11-30	2.830	3.010	2.830	2.950	2.950	56,600
2021-11-29	2.990	2.990	2.840	2.880	2.880	15,400
2021-11-26	3.000	3.020	2.900	2.930	2.930	45,900
2021-11-25	2.860	3.010	2.860	3.000	3.000	21,100
2021-11-24	2.890	2.940	2.840	2.840	2.840	8,900
2021-11-23	2.930	2.930	2.830	2.890	2.890	33,000
2021-11-22	3.030	3.030	2.860	2.860	2.860	29,100
2021-11-19	3.090	3.120	2.910	3.000	3.000	68,600
2021-11-18	3.150	3.160	3.050	3.120	3.120	27,900
2021-11-17	3.170	3.180	3.100	3.110	3.110	57,900
2021-11-16	3.140	3.150	3.080	3.130	3.130	28,300
2021-11-15	3.140	3.140	3.080	3.080	3.080	52,900
2021-11-12	3.070	3.140	3.000	3.080	3.080	92,300
2021-11-11	2.930	3.060	2.860	3.040	3.040	180,800
2021-11-10	2.800	2.950	2.750	2.900	2.900	80,600
2021-11-09	2.910	2.940	2.770	2.770	2.770	47,200
2021-11-08	2.770	2.950	2.750	2.940	2.940	73,900
2021-11-05	2.750	2.800	2.690	2.780	2.780	37,700
2021-11-04	2.720	2.720	2.690	2.690	2.690	37,000
2021-11-03	2.710	2.710	2.620	2.670	2.670	11,300
2021-11-02	2.620	2.720	2.610	2.700	2.700	24,900
2021-11-01	2.800	2.800	2.610	2.670	2.670	50,600
2021-10-29	2.740	2.820	2.710	2.780	2.780	51,600
2021-10-28	2.670	2.750	2.590	2.740	2.740	43,000
2021-10-27	2.680	2.730	2.650	2.680	2.680	41,200
2021-10-26	2.750	2.820	2.680	2.690	2.690	76,900
2021-10-25	2.760	2.830	2.730	2.810	2.810	56,400
2021-10-22	2.730	2.800	2.700	2.730	2.730	40,300
2021-10-21	2.790	2.810	2.700	2.710	2.710	60,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.