Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.120 | 5.200 | 4.960 | 4.960 | 4.960 | 171,500 |
| 2026-04-23 | 5.150 | 5.240 | 5.080 | 5.120 | 5.120 | 204,600 |
| 2026-04-22 | 4.980 | 5.150 | 4.960 | 5.100 | 5.100 | 174,300 |
| 2026-04-21 | 5.250 | 5.340 | 4.920 | 4.930 | 4.930 | 276,300 |
| 2026-04-20 | 5.180 | 5.310 | 5.100 | 5.150 | 5.150 | 288,500 |
| 2026-04-17 | 5.010 | 5.240 | 4.960 | 5.160 | 5.160 | 243,400 |
| 2026-04-16 | 5.000 | 5.120 | 4.900 | 4.930 | 4.930 | 167,800 |
| 2026-04-15 | 5.070 | 5.070 | 4.930 | 5.010 | 5.010 | 146,000 |
| 2026-04-14 | 5.150 | 5.190 | 4.990 | 5.080 | 5.080 | 329,900 |
| 2026-04-13 | 4.190 | 5.310 | 4.190 | 5.000 | 5.000 | 997,900 |
| 2026-04-10 | 4.000 | 4.170 | 4.000 | 4.170 | 4.170 | 103,700 |
| 2026-04-09 | 3.900 | 4.070 | 3.870 | 4.040 | 4.040 | 55,000 |
| 2026-04-08 | 4.010 | 4.180 | 3.880 | 3.910 | 3.910 | 88,400 |
| 2026-04-07 | 3.920 | 3.920 | 3.780 | 3.870 | 3.870 | 70,200 |
| 2026-04-06 | 4.030 | 4.050 | 3.900 | 3.970 | 3.970 | 42,900 |
| 2026-04-02 | 3.800 | 4.160 | 3.800 | 3.960 | 3.960 | 85,100 |
| 2026-04-01 | 4.000 | 4.260 | 4.000 | 4.000 | 4.000 | 164,600 |
| 2026-03-31 | 3.900 | 4.000 | 3.860 | 3.950 | 3.950 | 191,600 |
| 2026-03-30 | 3.570 | 3.900 | 3.570 | 3.740 | 3.740 | 198,800 |
| 2026-03-27 | 3.340 | 3.560 | 3.310 | 3.470 | 3.470 | 92,100 |
| 2026-03-26 | 3.280 | 3.430 | 3.280 | 3.390 | 3.390 | 137,500 |
| 2026-03-25 | 3.330 | 3.430 | 3.250 | 3.400 | 3.400 | 137,000 |
| 2026-03-24 | 3.110 | 3.320 | 3.020 | 3.290 | 3.290 | 141,000 |
| 2026-03-23 | 3.150 | 3.260 | 3.100 | 3.130 | 3.130 | 171,200 |
| 2026-03-20 | 3.490 | 3.490 | 3.040 | 3.130 | 3.130 | 162,000 |
| 2026-03-19 | 3.340 | 3.430 | 3.060 | 3.310 | 3.310 | 374,200 |
| 2026-03-18 | 3.650 | 3.660 | 3.430 | 3.500 | 3.500 | 216,300 |
| 2026-03-17 | 3.860 | 3.980 | 3.750 | 3.770 | 3.770 | 135,400 |
| 2026-03-16 | 4.110 | 4.170 | 3.770 | 3.840 | 3.840 | 521,400 |
| 2026-03-13 | 4.220 | 4.230 | 4.080 | 4.110 | 4.110 | 260,000 |
| 2026-03-12 | 4.360 | 4.370 | 4.180 | 4.200 | 4.200 | 89,900 |
| 2026-03-11 | 4.300 | 4.370 | 4.200 | 4.350 | 4.350 | 85,900 |
| 2026-03-10 | 4.230 | 4.370 | 4.230 | 4.260 | 4.260 | 56,300 |
| 2026-03-09 | 4.170 | 4.240 | 3.980 | 4.200 | 4.200 | 143,700 |
| 2026-03-06 | 4.310 | 4.320 | 4.150 | 4.150 | 4.150 | 87,100 |
| 2026-03-05 | 4.460 | 4.460 | 4.210 | 4.300 | 4.300 | 95,600 |
| 2026-03-04 | 4.600 | 4.600 | 4.460 | 4.470 | 4.470 | 45,300 |
| 2026-03-03 | 4.660 | 4.680 | 4.300 | 4.360 | 4.360 | 92,300 |
| 2026-03-02 | 4.840 | 4.840 | 4.650 | 4.780 | 4.780 | 85,400 |
| 2026-02-27 | 4.780 | 4.890 | 4.750 | 4.760 | 4.760 | 145,600 |
| 2026-02-26 | 4.590 | 4.780 | 4.510 | 4.780 | 4.780 | 124,800 |
| 2026-02-25 | 4.400 | 4.650 | 4.350 | 4.550 | 4.550 | 157,600 |
| 2026-02-24 | 4.330 | 4.420 | 4.300 | 4.400 | 4.400 | 77,900 |
| 2026-02-23 | 4.460 | 4.460 | 4.280 | 4.400 | 4.400 | 95,900 |
| 2026-02-20 | 4.390 | 4.400 | 4.310 | 4.370 | 4.370 | 99,400 |
| 2026-02-19 | 4.300 | 4.390 | 4.210 | 4.300 | 4.300 | 128,800 |
| 2026-02-18 | 4.400 | 4.460 | 4.240 | 4.270 | 4.270 | 197,100 |
| 2026-02-17 | 4.260 | 4.290 | 4.000 | 4.290 | 4.290 | 334,100 |
| 2026-02-13 | 4.200 | 4.340 | 4.200 | 4.300 | 4.300 | 138,900 |
| 2026-02-12 | 4.610 | 4.660 | 4.170 | 4.170 | 4.170 | 141,700 |
| 2026-02-11 | 4.450 | 4.660 | 4.440 | 4.640 | 4.640 | 108,900 |
| 2026-02-10 | 4.370 | 4.460 | 4.280 | 4.450 | 4.450 | 47,700 |
| 2026-02-09 | 4.350 | 4.410 | 4.230 | 4.360 | 4.360 | 87,500 |
| 2026-02-06 | 4.170 | 4.320 | 4.170 | 4.230 | 4.230 | 122,800 |
| 2026-02-05 | 4.410 | 4.420 | 4.110 | 4.140 | 4.140 | 178,500 |
| 2026-02-04 | 4.750 | 4.800 | 4.320 | 4.530 | 4.530 | 198,700 |
| 2026-02-03 | 4.510 | 4.690 | 4.420 | 4.440 | 4.440 | 107,500 |
| 2026-02-02 | 4.200 | 4.390 | 4.110 | 4.290 | 4.290 | 241,700 |
| 2026-01-30 | 4.400 | 4.500 | 4.240 | 4.340 | 4.340 | 331,800 |
| 2026-01-29 | 5.010 | 5.050 | 4.650 | 4.800 | 4.800 | 337,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.