Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5.040 | 5.160 | 4.880 | 5.030 | 5.030 | 119,200 |
| 2026-01-27 | 4.810 | 5.110 | 4.750 | 5.070 | 5.070 | 154,800 |
| 2026-01-26 | 5.250 | 5.340 | 4.770 | 4.790 | 4.790 | 423,500 |
| 2026-01-23 | 4.950 | 5.150 | 4.940 | 5.150 | 5.150 | 301,600 |
| 2026-01-22 | 5.050 | 5.050 | 4.850 | 4.940 | 4.940 | 183,900 |
| 2026-01-21 | 5.100 | 5.120 | 4.950 | 4.970 | 4.970 | 157,400 |
| 2026-01-20 | 4.970 | 5.150 | 4.970 | 5.100 | 5.100 | 254,500 |
| 2026-01-19 | 5.100 | 5.150 | 4.900 | 4.900 | 4.900 | 222,200 |
| 2026-01-16 | 5.100 | 5.150 | 4.920 | 5.150 | 5.150 | 90,800 |
| 2026-01-15 | 4.770 | 5.250 | 4.680 | 5.070 | 5.070 | 242,200 |
| 2026-01-14 | 4.790 | 4.840 | 4.570 | 4.800 | 4.800 | 238,500 |
| 2026-01-13 | 4.970 | 4.980 | 4.700 | 4.730 | 4.730 | 364,100 |
| 2026-01-12 | 4.950 | 5.000 | 4.840 | 4.940 | 4.940 | 508,600 |
| 2026-01-09 | 4.700 | 4.950 | 4.560 | 4.890 | 4.890 | 302,100 |
| 2026-01-08 | 4.140 | 4.650 | 4.050 | 4.650 | 4.650 | 632,000 |
| 2026-01-07 | 4.050 | 4.140 | 3.910 | 4.110 | 4.110 | 228,500 |
| 2026-01-06 | 4.000 | 4.080 | 3.900 | 4.070 | 4.070 | 197,200 |
| 2026-01-05 | 4.060 | 4.060 | 3.890 | 3.990 | 3.990 | 246,000 |
| 2026-01-02 | 4.080 | 4.100 | 3.920 | 3.990 | 3.990 | 79,400 |
| 2025-12-31 | 4.000 | 4.040 | 3.950 | 4.000 | 4.000 | 84,500 |
| 2025-12-30 | 4.130 | 4.130 | 3.950 | 4.030 | 4.030 | 85,300 |
| 2025-12-29 | 4.100 | 4.100 | 3.920 | 4.100 | 4.100 | 158,300 |
| 2025-12-24 | 4.180 | 4.190 | 4.100 | 4.180 | 4.180 | 74,100 |
| 2025-12-23 | 4.190 | 4.200 | 4.100 | 4.160 | 4.160 | 185,300 |
| 2025-12-22 | 4.050 | 4.250 | 3.980 | 4.190 | 4.190 | 374,500 |
| 2025-12-19 | 3.880 | 4.050 | 3.880 | 4.040 | 4.040 | 372,300 |
| 2025-12-18 | 3.760 | 3.950 | 3.740 | 3.850 | 3.850 | 223,500 |
| 2025-12-17 | 4.000 | 4.000 | 3.830 | 3.840 | 3.840 | 251,800 |
| 2025-12-16 | 3.940 | 3.960 | 3.780 | 3.810 | 3.810 | 106,400 |
| 2025-12-15 | 4.000 | 4.150 | 3.950 | 3.970 | 3.970 | 289,200 |
| 2025-12-12 | 3.850 | 4.030 | 3.690 | 3.990 | 3.990 | 358,400 |
| 2025-12-11 | 3.900 | 4.060 | 3.800 | 3.800 | 3.800 | 360,700 |
| 2025-12-10 | 3.850 | 3.960 | 3.770 | 3.910 | 3.910 | 137,000 |
| 2025-12-09 | 3.810 | 3.920 | 3.810 | 3.870 | 3.870 | 160,800 |
| 2025-12-08 | 3.950 | 4.010 | 3.720 | 3.800 | 3.800 | 220,000 |
| 2025-12-05 | 3.790 | 4.000 | 3.730 | 3.850 | 3.850 | 360,300 |
| 2025-12-04 | 3.780 | 3.810 | 3.680 | 3.750 | 3.750 | 165,400 |
| 2025-12-03 | 3.860 | 3.950 | 3.780 | 3.800 | 3.800 | 168,700 |
| 2025-12-02 | 3.590 | 3.890 | 3.510 | 3.830 | 3.830 | 319,500 |
| 2025-12-01 | 3.600 | 3.700 | 3.520 | 3.590 | 3.590 | 357,000 |
| 2025-11-28 | 3.420 | 3.600 | 3.350 | 3.600 | 3.600 | 358,800 |
| 2025-11-27 | 3.140 | 3.480 | 3.140 | 3.480 | 3.480 | 253,000 |
| 2025-11-26 | 3.100 | 3.140 | 3.090 | 3.140 | 3.140 | 148,900 |
| 2025-11-25 | 2.940 | 3.070 | 2.890 | 3.060 | 3.060 | 248,200 |
| 2025-11-24 | 2.850 | 2.940 | 2.820 | 2.920 | 2.920 | 169,600 |
| 2025-11-21 | 2.800 | 2.880 | 2.790 | 2.810 | 2.810 | 91,000 |
| 2025-11-20 | 2.900 | 2.930 | 2.790 | 2.850 | 2.850 | 132,700 |
| 2025-11-19 | 2.870 | 2.930 | 2.790 | 2.900 | 2.900 | 79,000 |
| 2025-11-18 | 2.820 | 2.860 | 2.740 | 2.840 | 2.840 | 80,000 |
| 2025-11-17 | 2.920 | 2.920 | 2.770 | 2.840 | 2.840 | 106,300 |
| 2025-11-14 | 2.790 | 2.850 | 2.700 | 2.820 | 2.820 | 168,600 |
| 2025-11-13 | 2.980 | 2.980 | 2.810 | 2.810 | 2.810 | 172,400 |
| 2025-11-12 | 2.900 | 2.980 | 2.880 | 2.980 | 2.980 | 271,600 |
| 2025-11-11 | 2.940 | 2.940 | 2.830 | 2.840 | 2.840 | 93,300 |
| 2025-11-10 | 2.850 | 2.950 | 2.840 | 2.930 | 2.930 | 221,300 |
| 2025-11-07 | 2.730 | 2.820 | 2.660 | 2.790 | 2.790 | 88,900 |
| 2025-11-06 | 2.730 | 2.730 | 2.650 | 2.720 | 2.720 | 146,700 |
| 2025-11-05 | 2.640 | 2.730 | 2.630 | 2.700 | 2.700 | 53,600 |
| 2025-11-04 | 2.780 | 2.780 | 2.600 | 2.620 | 2.620 | 160,100 |
| 2025-11-03 | 2.760 | 2.920 | 2.750 | 2.810 | 2.810 | 187,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.