Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.710	2.790	2.670	2.730	2.730	133,000
2025-10-30	2.560	2.690	2.560	2.640	2.640	86,800
2025-10-29	2.630	2.650	2.540	2.540	2.540	128,900
2025-10-28	2.480	2.620	2.480	2.580	2.580	113,900
2025-10-27	2.540	2.540	2.430	2.520	2.520	151,300
2025-10-24	2.680	2.680	2.510	2.560	2.560	89,400
2025-10-23	2.630	2.690	2.600	2.600	2.600	69,600
2025-10-22	2.610	2.670	2.460	2.610	2.610	231,000
2025-10-21	2.710	2.730	2.560	2.670	2.670	228,200
2025-10-20	2.800	2.810	2.700	2.770	2.770	196,000
2025-10-17	2.890	2.940	2.630	2.740	2.740	227,000
2025-10-16	2.970	2.970	2.830	2.890	2.890	93,000
2025-10-15	2.880	2.960	2.820	2.960	2.960	170,800
2025-10-14	2.870	2.980	2.870	2.880	2.880	142,800
2025-10-10	2.980	2.980	2.840	2.870	2.870	65,300
2025-10-09	3.000	3.050	2.850	2.920	2.920	259,200
2025-10-08	2.960	3.150	2.940	3.040	3.040	417,900
2025-10-07	3.000	3.010	2.900	2.950	2.950	192,400
2025-10-06	2.850	3.000	2.850	3.000	3.000	185,500
2025-10-03	2.940	2.940	2.800	2.830	2.830	211,500
2025-10-02	3.040	3.040	2.800	2.920	2.920	219,400
2025-10-01	2.850	3.070	2.820	3.030	3.030	567,100
2025-09-30	2.850	2.860	2.780	2.860	2.860	106,700
2025-09-29	2.770	2.870	2.760	2.870	2.870	303,000
2025-09-26	2.750	2.770	2.670	2.760	2.760	213,600
2025-09-25	2.460	2.790	2.430	2.730	2.730	876,900
2025-09-24	2.530	2.570	2.450	2.450	2.450	165,600
2025-09-23	2.670	2.670	2.510	2.540	2.540	173,900
2025-09-22	2.650	2.700	2.600	2.650	2.650	297,600
2025-09-19	2.450	2.640	2.450	2.570	2.570	106,600
2025-09-18	2.530	2.540	2.450	2.450	2.450	86,100
2025-09-17	2.540	2.540	2.450	2.510	2.510	199,100
2025-09-16	2.580	2.590	2.550	2.550	2.550	61,800
2025-09-15	2.680	2.680	2.530	2.550	2.550	166,900
2025-09-12	2.640	2.790	2.620	2.660	2.660	221,000
2025-09-11	2.600	2.660	2.560	2.620	2.620	203,200
2025-09-10	2.650	2.670	2.620	2.660	2.660	75,600
2025-09-09	2.690	2.760	2.620	2.650	2.650	110,500
2025-09-08	2.660	2.810	2.660	2.690	2.690	77,600
2025-09-05	2.700	2.810	2.620	2.620	2.620	197,700
2025-09-04	2.960	2.960	2.600	2.650	2.650	490,100
2025-09-03	2.640	2.930	2.610	2.890	2.890	465,200
2025-09-02	2.390	2.650	2.390	2.600	2.600	407,500
2025-08-29	2.220	2.340	2.200	2.310	2.310	111,400
2025-08-28	2.270	2.280	2.200	2.220	2.220	143,500
2025-08-27	2.260	2.280	2.180	2.270	2.270	163,300
2025-08-26	2.250	2.270	2.200	2.260	2.260	115,800
2025-08-25	2.290	2.290	2.230	2.280	2.280	74,800
2025-08-22	2.260	2.430	2.240	2.300	2.300	263,900
2025-08-21	2.160	2.270	2.150	2.240	2.240	138,100
2025-08-20	2.090	2.200	2.090	2.160	2.160	111,300
2025-08-19	2.310	2.310	2.070	2.090	2.090	198,200
2025-08-18	2.210	2.350	2.210	2.310	2.310	299,100
2025-08-15	2.010	2.220	1.990	2.220	2.220	171,700
2025-08-14	2.080	2.080	2.000	2.030	2.030	82,200
2025-08-13	1.950	2.090	1.910	2.090	2.090	115,700
2025-08-12	1.880	1.940	1.870	1.930	1.930	273,900
2025-08-11	1.820	1.870	1.820	1.850	1.850	50,400
2025-08-08	1.830	1.890	1.830	1.860	1.860	110,000
2025-08-07	1.780	1.810	1.780	1.810	1.810	124,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.