Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1.770 | 1.790 | 1.760 | 1.760 | 1.760 | 119,800 |
| 2025-08-05 | 1.740 | 1.790 | 1.740 | 1.770 | 1.770 | 62,300 |
| 2025-08-01 | 1.700 | 1.770 | 1.700 | 1.720 | 1.720 | 50,600 |
| 2025-07-31 | 1.670 | 1.720 | 1.660 | 1.700 | 1.700 | 103,500 |
| 2025-07-30 | 1.750 | 1.750 | 1.660 | 1.670 | 1.670 | 77,200 |
| 2025-07-29 | 1.770 | 1.770 | 1.710 | 1.770 | 1.770 | 32,400 |
| 2025-07-28 | 1.750 | 1.780 | 1.710 | 1.780 | 1.780 | 72,800 |
| 2025-07-25 | 1.770 | 1.780 | 1.720 | 1.750 | 1.750 | 82,100 |
| 2025-07-24 | 1.750 | 1.780 | 1.740 | 1.780 | 1.780 | 37,300 |
| 2025-07-23 | 1.750 | 1.770 | 1.730 | 1.750 | 1.750 | 145,300 |
| 2025-07-22 | 1.750 | 1.760 | 1.730 | 1.750 | 1.750 | 79,000 |
| 2025-07-21 | 1.800 | 1.800 | 1.730 | 1.730 | 1.730 | 87,100 |
| 2025-07-18 | 1.800 | 1.850 | 1.780 | 1.780 | 1.780 | 163,600 |
| 2025-07-17 | 1.720 | 1.820 | 1.710 | 1.800 | 1.800 | 58,900 |
| 2025-07-16 | 1.750 | 1.770 | 1.710 | 1.730 | 1.730 | 52,100 |
| 2025-07-15 | 1.850 | 1.860 | 1.720 | 1.730 | 1.730 | 155,800 |
| 2025-07-14 | 1.780 | 1.850 | 1.780 | 1.820 | 1.820 | 109,900 |
| 2025-07-11 | 1.600 | 1.770 | 1.600 | 1.770 | 1.770 | 172,700 |
| 2025-07-10 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 57,700 |
| 2025-07-09 | 1.530 | 1.600 | 1.510 | 1.600 | 1.600 | 74,700 |
| 2025-07-08 | 1.570 | 1.570 | 1.500 | 1.510 | 1.510 | 49,900 |
| 2025-07-07 | 1.500 | 1.590 | 1.500 | 1.550 | 1.550 | 162,200 |
| 2025-07-04 | 1.460 | 1.510 | 1.460 | 1.490 | 1.490 | 54,200 |
| 2025-07-03 | 1.490 | 1.520 | 1.480 | 1.520 | 1.520 | 72,900 |
| 2025-07-02 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 77,500 |
| 2025-06-30 | 1.490 | 1.500 | 1.460 | 1.480 | 1.480 | 65,200 |
| 2025-06-27 | 1.420 | 1.490 | 1.420 | 1.490 | 1.490 | 87,700 |
| 2025-06-26 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 65,600 |
| 2025-06-25 | 1.440 | 1.460 | 1.420 | 1.420 | 1.420 | 24,800 |
| 2025-06-24 | 1.420 | 1.450 | 1.420 | 1.440 | 1.440 | 140,900 |
| 2025-06-23 | 1.470 | 1.480 | 1.430 | 1.430 | 1.430 | 156,600 |
| 2025-06-20 | 1.500 | 1.500 | 1.460 | 1.470 | 1.470 | 191,700 |
| 2025-06-19 | 1.470 | 1.530 | 1.460 | 1.500 | 1.500 | 98,000 |
| 2025-06-18 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 47,400 |
| 2025-06-17 | 1.430 | 1.510 | 1.420 | 1.490 | 1.490 | 112,500 |
| 2025-06-16 | 1.490 | 1.490 | 1.410 | 1.410 | 1.410 | 182,500 |
| 2025-06-13 | 1.510 | 1.540 | 1.480 | 1.480 | 1.480 | 86,900 |
| 2025-06-12 | 1.500 | 1.520 | 1.490 | 1.510 | 1.510 | 80,100 |
| 2025-06-11 | 1.510 | 1.510 | 1.480 | 1.480 | 1.480 | 71,500 |
| 2025-06-10 | 1.550 | 1.570 | 1.480 | 1.480 | 1.480 | 124,700 |
| 2025-06-09 | 1.520 | 1.560 | 1.500 | 1.550 | 1.550 | 79,300 |
| 2025-06-06 | 1.530 | 1.540 | 1.490 | 1.520 | 1.520 | 115,600 |
| 2025-06-05 | 1.610 | 1.610 | 1.510 | 1.520 | 1.520 | 161,700 |
| 2025-06-04 | 1.530 | 1.660 | 1.530 | 1.550 | 1.550 | 373,000 |
| 2025-06-03 | 1.520 | 1.540 | 1.460 | 1.500 | 1.500 | 206,800 |
| 2025-06-02 | 1.500 | 1.540 | 1.490 | 1.530 | 1.530 | 278,900 |
| 2025-05-30 | 1.470 | 1.490 | 1.400 | 1.480 | 1.480 | 103,500 |
| 2025-05-29 | 1.420 | 1.480 | 1.410 | 1.450 | 1.450 | 243,600 |
| 2025-05-28 | 1.330 | 1.400 | 1.330 | 1.400 | 1.400 | 106,600 |
| 2025-05-27 | 1.250 | 1.390 | 1.250 | 1.350 | 1.350 | 221,600 |
| 2025-05-26 | 1.290 | 1.290 | 1.250 | 1.270 | 1.270 | 36,300 |
| 2025-05-23 | 1.320 | 1.350 | 1.270 | 1.270 | 1.270 | 193,900 |
| 2025-05-22 | 1.390 | 1.390 | 1.260 | 1.270 | 1.270 | 268,900 |
| 2025-05-21 | 1.490 | 1.540 | 1.350 | 1.370 | 1.370 | 750,300 |
| 2025-05-20 | 1.110 | 1.320 | 1.110 | 1.300 | 1.300 | 845,400 |
| 2025-05-16 | 1.080 | 1.090 | 1.060 | 1.070 | 1.070 | 116,800 |
| 2025-05-15 | 1.130 | 1.130 | 1.090 | 1.090 | 1.090 | 156,900 |
| 2025-05-14 | 1.110 | 1.140 | 1.110 | 1.130 | 1.130 | 52,800 |
| 2025-05-13 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 36,500 |
| 2025-05-12 | 1.160 | 1.160 | 1.120 | 1.120 | 1.120 | 80,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.