Amex Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.160	1.160	1.120	1.120	1.120	80,700
2025-05-09	1.180	1.180	1.130	1.180	1.180	57,600
2025-05-08	1.130	1.150	1.110	1.120	1.120	75,000
2025-05-07	1.200	1.200	1.140	1.150	1.150	123,500
2025-05-06	1.200	1.230	1.170	1.210	1.210	115,400
2025-05-05	1.180	1.220	1.140	1.200	1.200	119,300
2025-05-02	1.080	1.170	1.070	1.170	1.170	406,300
2025-05-01	1.030	1.090	1.020	1.080	1.080	157,300
2025-04-30	1.080	1.080	1.010	1.010	1.010	251,900
2025-04-29	1.080	1.110	1.050	1.070	1.070	123,000
2025-04-28	1.040	1.080	1.030	1.070	1.070	87,400
2025-04-25	1.040	1.050	1.010	1.020	1.020	64,400
2025-04-24	1.050	1.050	1.010	1.050	1.050	47,000
2025-04-23	1.050	1.050	0.980	1.040	1.040	260,300
2025-04-22	1.060	1.100	1.050	1.060	1.060	592,700
2025-04-21	1.040	1.100	1.030	1.060	1.060	300,800
2025-04-17	0.920	1.030	0.890	1.030	1.030	2,787,400
2025-04-16	0.910	0.940	0.890	0.900	0.900	295,000
2025-04-15	0.900	0.920	0.870	0.880	0.880	147,100
2025-04-14	0.940	0.960	0.890	0.890	0.890	205,800
2025-04-11	0.900	0.930	0.870	0.890	0.890	235,300
2025-04-10	0.860	0.930	0.860	0.880	0.880	153,500
2025-04-09	0.820	0.920	0.800	0.920	0.920	198,400
2025-04-08	0.830	0.850	0.800	0.810	0.810	192,200
2025-04-07	0.870	0.880	0.820	0.820	0.820	127,600
2025-04-04	0.900	0.900	0.860	0.870	0.870	68,200
2025-04-03	0.900	0.970	0.890	0.890	0.890	365,500
2025-04-02	0.920	0.960	0.920	0.920	0.920	200,400
2025-04-01	0.890	0.920	0.880	0.920	0.920	107,300
2025-03-31	0.930	0.930	0.880	0.890	0.890	217,800
2025-03-28	0.910	0.930	0.900	0.910	0.910	102,700
2025-03-27	0.910	0.920	0.890	0.910	0.910	93,000
2025-03-26	0.950	0.950	0.900	0.910	0.910	245,400
2025-03-25	0.940	0.960	0.940	0.940	0.940	115,600
2025-03-24	0.950	0.960	0.930	0.940	0.940	268,500
2025-03-21	0.950	0.970	0.930	0.950	0.950	128,200
2025-03-20	0.910	0.960	0.910	0.960	0.960	201,400
2025-03-19	1.010	1.010	0.890	0.920	0.920	283,800
2025-03-18	0.980	1.010	0.980	1.010	1.010	95,800
2025-03-17	1.030	1.030	0.970	0.980	0.980	234,200
2025-03-14	0.920	1.030	0.920	1.030	1.030	286,300
2025-03-13	0.930	0.940	0.910	0.930	0.930	107,100
2025-03-12	0.890	0.940	0.890	0.940	0.940	160,400
2025-03-11	0.900	0.920	0.880	0.890	0.890	149,200
2025-03-10	0.920	0.920	0.890	0.890	0.890	186,500
2025-03-07	0.940	0.950	0.900	0.920	0.920	182,100
2025-03-06	0.960	0.960	0.930	0.960	0.960	448,100
2025-03-05	0.960	0.970	0.950	0.960	0.960	50,500
2025-03-04	0.950	0.970	0.930	0.960	0.960	70,100
2025-03-03	1.000	1.000	0.970	0.970	0.970	28,800
2025-02-28	0.990	1.000	0.960	1.000	1.000	61,400
2025-02-27	0.990	1.010	0.980	0.990	0.990	64,600
2025-02-26	1.000	1.020	0.980	0.990	0.990	48,900
2025-02-25	1.010	1.010	0.980	0.990	0.990	63,800
2025-02-24	1.010	1.020	1.010	1.010	1.010	25,500
2025-02-21	1.020	1.020	1.000	1.000	1.000	56,900
2025-02-20	1.020	1.050	1.010	1.020	1.020	109,600
2025-02-19	1.010	1.020	0.990	1.000	1.000	46,500
2025-02-18	1.000	1.010	1.000	1.000	1.000	33,800
2025-02-14	1.010	1.020	0.980	1.000	1.000	145,400

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.