Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.030 | 1.040 | 1.000 | 1.020 | 1.020 | 107,400 |
| 2025-02-12 | 1.030 | 1.050 | 1.000 | 1.030 | 1.030 | 527,800 |
| 2025-02-11 | 1.070 | 1.070 | 1.030 | 1.050 | 1.050 | 219,500 |
| 2025-02-10 | 1.080 | 1.100 | 1.080 | 1.080 | 1.080 | 126,300 |
| 2025-02-07 | 1.040 | 1.070 | 1.040 | 1.060 | 1.060 | 68,600 |
| 2025-02-06 | 1.060 | 1.070 | 1.040 | 1.040 | 1.040 | 64,800 |
| 2025-02-05 | 1.050 | 1.070 | 1.040 | 1.070 | 1.070 | 76,700 |
| 2025-02-04 | 1.050 | 1.060 | 1.020 | 1.040 | 1.040 | 90,100 |
| 2025-02-03 | 1.010 | 1.060 | 1.000 | 1.050 | 1.050 | 264,300 |
| 2025-01-31 | 1.090 | 1.090 | 1.050 | 1.050 | 1.050 | 112,200 |
| 2025-01-30 | 1.030 | 1.100 | 1.030 | 1.060 | 1.060 | 251,100 |
| 2025-01-29 | 1.030 | 1.030 | 1.010 | 1.020 | 1.020 | 65,000 |
| 2025-01-28 | 1.040 | 1.040 | 1.000 | 1.030 | 1.030 | 272,900 |
| 2025-01-27 | 1.070 | 1.070 | 1.030 | 1.030 | 1.030 | 122,600 |
| 2025-01-24 | 1.060 | 1.060 | 1.040 | 1.050 | 1.050 | 31,800 |
| 2025-01-23 | 1.060 | 1.060 | 1.040 | 1.050 | 1.050 | 71,800 |
| 2025-01-22 | 1.060 | 1.070 | 1.050 | 1.060 | 1.060 | 95,100 |
| 2025-01-21 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 68,000 |
| 2025-01-20 | 1.100 | 1.100 | 1.070 | 1.080 | 1.080 | 89,900 |
| 2025-01-17 | 1.080 | 1.100 | 1.070 | 1.080 | 1.080 | 62,100 |
| 2025-01-16 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 43,500 |
| 2025-01-15 | 1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 29,900 |
| 2025-01-14 | 1.100 | 1.110 | 1.090 | 1.090 | 1.090 | 39,500 |
| 2025-01-13 | 1.100 | 1.120 | 1.090 | 1.090 | 1.090 | 40,700 |
| 2025-01-10 | 1.120 | 1.160 | 1.110 | 1.130 | 1.130 | 43,200 |
| 2025-01-09 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 41,100 |
| 2025-01-08 | 1.110 | 1.140 | 1.110 | 1.120 | 1.120 | 59,100 |
| 2025-01-07 | 1.120 | 1.130 | 1.100 | 1.110 | 1.110 | 97,100 |
| 2025-01-06 | 1.100 | 1.140 | 1.070 | 1.110 | 1.110 | 148,700 |
| 2025-01-03 | 1.110 | 1.110 | 1.080 | 1.090 | 1.090 | 152,000 |
| 2025-01-02 | 1.110 | 1.110 | 1.080 | 1.100 | 1.100 | 110,600 |
| 2024-12-31 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 13,700 |
| 2024-12-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 44,600 |
| 2024-12-27 | 1.140 | 1.150 | 1.120 | 1.120 | 1.120 | 42,300 |
| 2024-12-24 | 1.160 | 1.170 | 1.130 | 1.130 | 1.130 | 13,600 |
| 2024-12-23 | 1.090 | 1.160 | 1.090 | 1.160 | 1.160 | 38,700 |
| 2024-12-20 | 1.100 | 1.130 | 1.100 | 1.100 | 1.100 | 54,400 |
| 2024-12-19 | 1.110 | 1.120 | 1.080 | 1.080 | 1.080 | 72,500 |
| 2024-12-18 | 1.150 | 1.160 | 1.080 | 1.080 | 1.080 | 82,300 |
| 2024-12-17 | 1.110 | 1.160 | 1.090 | 1.150 | 1.150 | 94,200 |
| 2024-12-16 | 1.130 | 1.140 | 1.110 | 1.110 | 1.110 | 41,200 |
| 2024-12-13 | 1.130 | 1.140 | 1.100 | 1.140 | 1.140 | 94,400 |
| 2024-12-12 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 32,800 |
| 2024-12-11 | 1.090 | 1.150 | 1.090 | 1.100 | 1.100 | 121,300 |
| 2024-12-10 | 1.150 | 1.150 | 1.090 | 1.100 | 1.100 | 82,300 |
| 2024-12-09 | 1.140 | 1.150 | 1.120 | 1.120 | 1.120 | 56,900 |
| 2024-12-06 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 82,700 |
| 2024-12-05 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 36,500 |
| 2024-12-04 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 28,400 |
| 2024-12-03 | 1.170 | 1.190 | 1.160 | 1.180 | 1.180 | 102,700 |
| 2024-12-02 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 41,100 |
| 2024-11-29 | 1.160 | 1.180 | 1.150 | 1.160 | 1.160 | 61,600 |
| 2024-11-28 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 82,800 |
| 2024-11-27 | 1.160 | 1.210 | 1.160 | 1.170 | 1.170 | 103,200 |
| 2024-11-26 | 1.150 | 1.170 | 1.130 | 1.160 | 1.160 | 45,700 |
| 2024-11-25 | 1.140 | 1.190 | 1.120 | 1.140 | 1.140 | 122,600 |
| 2024-11-22 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 30,600 |
| 2024-11-21 | 1.170 | 1.190 | 1.160 | 1.170 | 1.170 | 97,300 |
| 2024-11-20 | 1.190 | 1.190 | 1.130 | 1.160 | 1.160 | 193,600 |
| 2024-11-19 | 1.220 | 1.220 | 1.170 | 1.180 | 1.180 | 151,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.