Arista Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	29.620	29.710	28.600	28.960	28.960	22,992
2025-10-30	29.860	30.240	29.170	29.170	29.170	19,205
2025-10-29	28.860	29.800	28.860	29.800	29.800	24,597
2025-10-28	28.740	29.100	28.070	28.820	28.820	44,182
2025-10-27	29.000	29.000	28.560	28.850	28.850	15,501
2025-10-24	28.680	28.680	28.180	28.320	28.320	26,204
2025-10-23	27.130	28.260	27.010	28.110	28.110	27,412
2025-10-22	26.600	27.080	26.110	26.960	26.960	30,028
2025-10-21	26.820	27.020	26.570	26.840	26.840	20,990
2025-10-20	26.910	27.450	26.900	26.900	26.900	13,398
2025-10-17	26.840	26.840	25.640	26.250	26.250	21,338
2025-10-16	26.720	27.100	26.530	26.840	26.840	26,591
2025-10-15	26.040	26.730	26.000	26.420	26.420	172,190
2025-10-14	26.330	26.330	25.220	25.510	25.510	47,735
2025-10-10	29.460	29.800	28.340	28.460	28.460	203,745
2025-10-09	28.890	29.390	28.500	29.210	29.210	23,721
2025-10-08	27.080	29.160	27.080	29.000	29.000	42,989
2025-10-07	27.810	27.890	26.380	26.730	26.730	15,203
2025-10-06	27.750	28.200	27.570	27.570	27.570	25,884
2025-10-03	26.740	27.400	26.650	26.800	26.800	12,551
2025-10-02	27.530	27.530	26.050	26.640	26.640	27,337
2025-10-01	26.810	27.540	26.460	27.520	27.520	10,707
2025-09-30	26.440	26.850	26.440	26.850	26.850	7,567
2025-09-29	26.790	27.150	26.300	26.370	26.370	12,783
2025-09-26	26.390	26.390	26.010	26.270	26.270	9,639
2025-09-25	25.890	26.330	25.660	26.320	26.320	20,630
2025-09-24	26.430	26.490	26.060	26.180	26.180	14,072
2025-09-23	26.930	27.080	26.340	26.530	26.530	16,728
2025-09-22	27.600	27.600	26.740	26.810	26.810	20,080
2025-09-19	27.510	27.660	27.100	27.600	27.600	9,091
2025-09-18	26.510	27.030	26.510	27.030	27.030	29,518
2025-09-17	26.120	26.370	25.600	26.320	26.320	15,410
2025-09-16	26.700	27.140	26.030	26.240	26.240	9,395
2025-09-15	25.890	27.080	25.740	26.830	26.830	10,262
2025-09-12	27.530	27.530	25.670	25.720	25.720	33,714
2025-09-11	28.000	28.680	27.790	28.170	28.170	21,947
2025-09-10	27.000	27.900	27.000	27.870	27.870	15,641
2025-09-09	26.040	26.310	26.000	26.190	26.190	8,578
2025-09-08	26.360	26.540	25.790	25.830	25.830	5,061
2025-09-05	26.740	26.740	25.930	26.370	26.370	5,252
2025-09-04	25.340	26.080	25.340	26.070	26.070	18,889
2025-09-03	25.120	25.410	25.030	25.340	25.340	5,634
2025-09-02	24.390	25.050	24.320	25.050	25.050	8,257
2025-08-29	25.230	25.230	24.960	25.200	25.200	8,585
2025-08-28	24.790	25.160	24.790	25.160	25.160	34,082
2025-08-27	24.820	24.820	24.570	24.580	24.580	3,069
2025-08-26	24.650	24.840	24.570	24.790	24.790	3,121
2025-08-25	24.690	24.690	24.140	24.570	24.570	12,695
2025-08-22	24.270	24.900	24.130	24.570	24.570	12,695
2025-08-21	24.260	24.370	24.120	24.330	24.330	1,502
2025-08-20	24.300	24.300	23.600	24.210	24.210	13,075
2025-08-19	25.390	25.390	24.400	24.480	24.480	8,087
2025-08-18	25.370	25.370	25.370	25.370	25.370	0
2025-08-15	25.000	25.370	25.000	25.370	25.370	2,230
2025-08-14	25.150	25.340	24.580	25.220	25.220	13,891
2025-08-13	26.130	26.160	25.150	25.480	25.480	12,840
2025-08-12	25.930	26.120	25.620	26.010	26.010	7,281
2025-08-11	25.340	25.960	25.340	25.360	25.360	5,654
2025-08-08	25.790	25.840	25.320	25.710	25.710	9,995
2025-08-07	25.800	25.850	25.200	25.770	25.770	9,915

← NewerPage 5 of 8 · 427 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.