Arista Networks CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.860	31.990	31.650	31.670	31.670	1,500
2026-10-15	32.900	33.140	32.040	33.140	33.140	6,200
2026-10-14	35.740	36.330	34.910	34.910	34.910	2,400
2026-10-13	36.150	36.530	35.740	36.530	36.530	5,990
2026-10-09	38.550	38.760	38.550	38.760	38.760	2,000
2026-10-08	38.580	38.580	37.490	37.730	37.730	3,100
2026-10-07	37.660	38.330	37.620	38.330	38.330	3,000
2026-10-06	37.370	38.640	37.370	38.530	38.530	4,700
2026-10-05	37.180	37.180	37.010	37.020	37.020	2,200
2026-10-02	36.740	37.170	36.740	37.170	37.170	600
2026-10-01	36.590	36.710	36.590	36.710	36.710	900
2026-09-30	36.530	36.570	36.530	36.530	36.530	700
2026-09-29	36.250	36.250	36.180	36.180	36.180	700
2026-09-28	36.990	36.990	36.990	36.990	36.990	100
2026-09-25	37.810	37.810	36.950	37.430	37.430	2,200
2026-09-24	36.350	36.350	36.350	36.350	36.350	200
2026-09-23	36.400	36.400	36.400	36.400	36.400	1,100
2026-09-22	36.650	36.770	36.650	36.770	36.770	500
2026-09-21	36.540	36.540	36.260	36.300	36.300	500
2026-09-18	35.380	35.760	35.380	35.760	35.760	1,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.